Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 441,000 |
9 May 2005 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 89,000 |
6 May 2005 | SGD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 202,000 |
5 May 2005 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 127,000 |
4 May 2005 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 68,000 |
3 May 2005 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 143,000 |
29 Apr 2005 | SGD | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 309,000 |
28 Apr 2005 | SGD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 19,000 |
27 Apr 2005 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 72,000 |
26 Apr 2005 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 31,000 |
25 Apr 2005 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 46,000 |
22 Apr 2005 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 119,000 |
21 Apr 2005 | SGD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 63,000 |
20 Apr 2005 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 84,000 |
19 Apr 2005 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 79,000 |
18 Apr 2005 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 207,000 |
15 Apr 2005 | SGD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 28,000 |
14 Apr 2005 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 30,000 |
13 Apr 2005 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 45,000 |
12 Apr 2005 | SGD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 84,000 |
11 Apr 2005 | SGD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 397,000 |
8 Apr 2005 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 77,000 |
7 Apr 2005 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 553,000 |
6 Apr 2005 | SGD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 128,000 |
5 Apr 2005 | SGD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 38,000 |
4 Apr 2005 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 30,000 |
1 Apr 2005 | SGD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 52,000 |
31 Mar 2005 | SGD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 40,000 |
30 Mar 2005 | SGD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 342,000 |
29 Mar 2005 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 26,000 |