Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2005 | SGD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 78,000 |
24 Mar 2005 | SGD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 19,000 |
23 Mar 2005 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 82,000 |
22 Mar 2005 | SGD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 107,000 |
21 Mar 2005 | SGD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 428,000 |
18 Mar 2005 | SGD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 307,000 |
17 Mar 2005 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 89,000 |
16 Mar 2005 | SGD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 128,000 |
15 Mar 2005 | SGD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 152,000 |
14 Mar 2005 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 281,000 |
11 Mar 2005 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 246,000 |
10 Mar 2005 | SGD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 279,000 |
9 Mar 2005 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 41,000 |
8 Mar 2005 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 81,000 |
7 Mar 2005 | SGD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 97,000 |
4 Mar 2005 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 144,000 |
3 Mar 2005 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 18,000 |
2 Mar 2005 | SGD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 41,000 |
1 Mar 2005 | SGD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 189,000 |
28 Feb 2005 | SGD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 104,000 |
25 Feb 2005 | SGD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 124,000 |
24 Feb 2005 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 114,000 |
23 Feb 2005 | SGD | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | -0.01 (-0.93%) | 233,000 |
22 Feb 2005 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 170,000 |
21 Feb 2005 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 123,000 |
18 Feb 2005 | SGD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 236,000 |
17 Feb 2005 | SGD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 135,000 |
16 Feb 2005 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 204,000 |
15 Feb 2005 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 196,000 |
14 Feb 2005 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 167,000 |