Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2004 | SGD | 0.92 | 0.935 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 265,000 |
27 Dec 2004 | SGD | 0.935 | 0.935 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 217,000 |
24 Dec 2004 | SGD | 0.945 | 0.945 | 0.93 | 0.93 | 0.93 | -0.015 (-1.59%) | 63,000 |
23 Dec 2004 | SGD | 0.93 | 0.945 | 0.925 | 0.945 | 0.945 | +0.01 (+1.07%) | 465,000 |
22 Dec 2004 | SGD | 0.93 | 0.955 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 265,000 |
21 Dec 2004 | SGD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.025 (+2.76%) | 209,000 |
20 Dec 2004 | SGD | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 111,000 |
17 Dec 2004 | SGD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 179,000 |
16 Dec 2004 | SGD | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 317,000 |
15 Dec 2004 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.005 (+0.56%) | 225,000 |
14 Dec 2004 | SGD | 0.885 | 0.89 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 54,000 |
13 Dec 2004 | SGD | 0.895 | 0.895 | 0.88 | 0.885 | 0.885 | -0.01 (-1.12%) | 81,000 |
10 Dec 2004 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 245,000 |
9 Dec 2004 | SGD | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 1,300,000 |
8 Dec 2004 | SGD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 61,000 |
7 Dec 2004 | SGD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 535,000 |
6 Dec 2004 | SGD | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 510,000 |
3 Dec 2004 | SGD | 0.89 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 300,000 |
2 Dec 2004 | SGD | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.01 (+1.14%) | 320,000 |
1 Dec 2004 | SGD | 0.86 | 0.875 | 0.86 | 0.875 | 0.875 | +0.005 (+0.57%) | 418,000 |
30 Nov 2004 | SGD | 0.865 | 0.875 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 234,000 |
29 Nov 2004 | SGD | 0.855 | 0.865 | 0.855 | 0.865 | 0.865 | 0.0 (0.0%) | 312,000 |
26 Nov 2004 | SGD | 0.855 | 0.865 | 0.855 | 0.865 | 0.865 | 0.0 (0.0%) | 168,000 |
25 Nov 2004 | SGD | 0.85 | 0.865 | 0.85 | 0.865 | 0.865 | +0.015 (+1.76%) | 423,000 |
24 Nov 2004 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 53,000 |
23 Nov 2004 | SGD | 0.845 | 0.86 | 0.845 | 0.85 | 0.85 | +0.01 (+1.19%) | 229,000 |
22 Nov 2004 | SGD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 96,000 |
19 Nov 2004 | SGD | 0.83 | 0.845 | 0.83 | 0.845 | 0.845 | +0.015 (+1.81%) | 17,000 |
18 Nov 2004 | SGD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 167,000 |
17 Nov 2004 | SGD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 222,000 |