Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2004 | SGD | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 62,000 |
12 Nov 2004 | SGD | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 20,000 |
10 Nov 2004 | SGD | 0.85 | 0.855 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 85,000 |
9 Nov 2004 | SGD | 0.835 | 0.85 | 0.835 | 0.85 | 0.85 | +0.01 (+1.19%) | 181,000 |
8 Nov 2004 | SGD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 43,000 |
5 Nov 2004 | SGD | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 210,000 |
4 Nov 2004 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 9,000 |
3 Nov 2004 | SGD | 0.83 | 0.835 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 199,000 |
2 Nov 2004 | SGD | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 52,000 |
1 Nov 2004 | SGD | 0.835 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 75,000 |
29 Oct 2004 | SGD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 112,000 |
28 Oct 2004 | SGD | 0.845 | 0.845 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 146,000 |
27 Oct 2004 | SGD | 0.845 | 0.85 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 262,000 |
26 Oct 2004 | SGD | 0.825 | 0.85 | 0.82 | 0.85 | 0.85 | +0.025 (+3.03%) | 1,404,000 |
25 Oct 2004 | SGD | 0.825 | 0.825 | 0.81 | 0.825 | 0.825 | 0.0 (0.0%) | 362,000 |
22 Oct 2004 | SGD | 0.81 | 0.825 | 0.805 | 0.825 | 0.825 | +0.03 (+3.77%) | 584,000 |
21 Oct 2004 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 697,000 |
20 Oct 2004 | SGD | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 734,000 |
19 Oct 2004 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 179,000 |
18 Oct 2004 | SGD | 0.805 | 0.815 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 934,000 |
15 Oct 2004 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 40,000 |
14 Oct 2004 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 47,000 |
13 Oct 2004 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 37,000 |
12 Oct 2004 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 40,000 |
11 Oct 2004 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 50,000 |
8 Oct 2004 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 6,000 |
7 Oct 2004 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 24,000 |
6 Oct 2004 | SGD | 0.805 | 0.805 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 48,000 |
5 Oct 2004 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.015 (-1.83%) | 44,000 |
4 Oct 2004 | SGD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 70,000 |