Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2004 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 4,000 |
30 Sep 2004 | SGD | 0.805 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 341,000 |
29 Sep 2004 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 170,000 |
28 Sep 2004 | SGD | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 62,000 |
27 Sep 2004 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 130,000 |
24 Sep 2004 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.01 (+1.27%) | 186,000 |
23 Sep 2004 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 468,000 |
22 Sep 2004 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 502,000 |
21 Sep 2004 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 228,000 |
20 Sep 2004 | SGD | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 161,000 |
17 Sep 2004 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 809,000 |
16 Sep 2004 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 379,000 |
15 Sep 2004 | SGD | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 249,000 |
14 Sep 2004 | SGD | 0.795 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 288,000 |
13 Sep 2004 | SGD | 0.805 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 640,000 |
10 Sep 2004 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 415,000 |
9 Sep 2004 | SGD | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 120,000 |
8 Sep 2004 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 471,000 |
7 Sep 2004 | SGD | 0.81 | 0.815 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 381,000 |
6 Sep 2004 | SGD | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 13,000 |
3 Sep 2004 | SGD | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | -0.01 (-1.21%) | 23,000 |
2 Sep 2004 | SGD | 0.815 | 0.825 | 0.815 | 0.825 | 0.825 | -0.005 (-0.60%) | 62,000 |
1 Sep 2004 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
31 Aug 2004 | SGD | 0.815 | 0.83 | 0.815 | 0.83 | 0.83 | +0.005 (+0.61%) | 66,000 |
30 Aug 2004 | SGD | 0.815 | 0.825 | 0.815 | 0.825 | 0.825 | +0.01 (+1.23%) | 22,000 |
27 Aug 2004 | SGD | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 31,000 |
26 Aug 2004 | SGD | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 21,000 |
25 Aug 2004 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 20,000 |
24 Aug 2004 | SGD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 143,000 |
23 Aug 2004 | SGD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.015 (+1.84%) | 81,000 |