Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 2,248,000 |
5 Dec 2008 | SGD | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 2,513,000 |
4 Dec 2008 | SGD | 0.91 | 0.91 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 2,486,000 |
3 Dec 2008 | SGD | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 5,411,000 |
2 Dec 2008 | SGD | 0.895 | 0.905 | 0.89 | 0.905 | 0.905 | +0.015 (+1.69%) | 824,000 |
1 Dec 2008 | SGD | 0.895 | 0.895 | 0.86 | 0.89 | 0.89 | -0.015 (-1.66%) | 810,000 |
28 Nov 2008 | SGD | 0.845 | 0.905 | 0.84 | 0.905 | 0.905 | +0.06 (+7.10%) | 1,692,000 |
27 Nov 2008 | SGD | 0.82 | 0.845 | 0.815 | 0.845 | 0.845 | +0.03 (+3.68%) | 450,000 |
26 Nov 2008 | SGD | 0.81 | 0.82 | 0.8 | 0.815 | 0.815 | -0.01 (-1.21%) | 194,000 |
25 Nov 2008 | SGD | 0.815 | 0.835 | 0.79 | 0.825 | 0.825 | +0.03 (+3.77%) | 195,000 |
24 Nov 2008 | SGD | 0.815 | 0.815 | 0.755 | 0.795 | 0.795 | -0.03 (-3.64%) | 201,000 |
21 Nov 2008 | SGD | 0.83 | 0.83 | 0.815 | 0.825 | 0.825 | -0.01 (-1.20%) | 340,000 |
20 Nov 2008 | SGD | 0.775 | 0.84 | 0.77 | 0.835 | 0.835 | +0.055 (+7.05%) | 787,000 |
19 Nov 2008 | SGD | 0.795 | 0.795 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 253,000 |
18 Nov 2008 | SGD | 0.765 | 0.785 | 0.765 | 0.775 | 0.775 | +0.01 (+1.31%) | 284,000 |
17 Nov 2008 | SGD | 0.8 | 0.825 | 0.755 | 0.765 | 0.765 | -0.065 (-7.83%) | 1,419,000 |
14 Nov 2008 | SGD | 0.86 | 0.86 | 0.81 | 0.83 | 0.83 | -0.025 (-2.92%) | 566,000 |
13 Nov 2008 | SGD | 0.855 | 0.88 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 546,000 |
12 Nov 2008 | SGD | 0.875 | 0.875 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 400,000 |
11 Nov 2008 | SGD | 0.895 | 0.895 | 0.86 | 0.875 | 0.875 | -0.015 (-1.69%) | 580,000 |
10 Nov 2008 | SGD | 0.915 | 0.94 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 973,000 |
7 Nov 2008 | SGD | 0.865 | 0.975 | 0.86 | 0.92 | 0.92 | +0.05 (+5.75%) | 2,904,000 |
6 Nov 2008 | SGD | 0.87 | 0.875 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 558,000 |
5 Nov 2008 | SGD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 567,000 |
4 Nov 2008 | SGD | 0.9 | 0.9 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 480,000 |
3 Nov 2008 | SGD | 0.88 | 0.915 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 1,185,000 |
31 Oct 2008 | SGD | 0.895 | 0.895 | 0.87 | 0.885 | 0.885 | -0.01 (-1.12%) | 928,000 |
30 Oct 2008 | SGD | 0.87 | 0.9 | 0.87 | 0.895 | 0.895 | +0.035 (+4.07%) | 2,016,000 |
29 Oct 2008 | SGD | 0.82 | 0.87 | 0.82 | 0.86 | 0.86 | +0.045 (+5.52%) | 2,217,000 |
28 Oct 2008 | SGD | 0.785 | 0.815 | 0.785 | 0.815 | 0.815 | +0.02 (+2.52%) | 2,283,000 |