Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2004 | SGD | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 196,000 |
7 Jul 2004 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 30,000 |
6 Jul 2004 | SGD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 157,000 |
5 Jul 2004 | SGD | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 123,000 |
2 Jul 2004 | SGD | 0.8 | 0.815 | 0.8 | 0.815 | 0.815 | +0.005 (+0.62%) | 138,000 |
1 Jul 2004 | SGD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 137,000 |
30 Jun 2004 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 190,000 |
29 Jun 2004 | SGD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 110,000 |
28 Jun 2004 | SGD | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 34,000 |
25 Jun 2004 | SGD | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 97,000 |
24 Jun 2004 | SGD | 0.825 | 0.825 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 62,000 |
23 Jun 2004 | SGD | 0.815 | 0.82 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 82,000 |
22 Jun 2004 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 17,000 |
21 Jun 2004 | SGD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 230,000 |
18 Jun 2004 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 95,000 |
17 Jun 2004 | SGD | 0.815 | 0.815 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 127,000 |
16 Jun 2004 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 71,000 |
15 Jun 2004 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 31,000 |
14 Jun 2004 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 42,000 |
11 Jun 2004 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 30,000 |
10 Jun 2004 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 49,000 |
9 Jun 2004 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 55,000 |
8 Jun 2004 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 154,000 |
7 Jun 2004 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 42,000 |
4 Jun 2004 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 38,000 |
3 Jun 2004 | SGD | 0.81 | 0.81 | 0.795 | 0.805 | 0.805 | -0.005 (-0.62%) | 77,000 |
1 Jun 2004 | SGD | 0.785 | 0.81 | 0.785 | 0.81 | 0.81 | 0.0 (0.0%) | 77,000 |
31 May 2004 | SGD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 38,000 |
28 May 2004 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 28,000 |
27 May 2004 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 57,000 |