Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2004 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 53,000 |
25 May 2004 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 50,000 |
24 May 2004 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 54,000 |
21 May 2004 | SGD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 53,000 |
20 May 2004 | SGD | 0.805 | 0.815 | 0.805 | 0.805 | 0.805 | +0.02 (+2.55%) | 397,000 |
19 May 2004 | SGD | 0.795 | 0.8 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 79,000 |
18 May 2004 | SGD | 0.78 | 0.79 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 81,000 |
17 May 2004 | SGD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 63,000 |
14 May 2004 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 36,000 |
13 May 2004 | SGD | 0.81 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 62,000 |
12 May 2004 | SGD | 0.805 | 0.815 | 0.805 | 0.815 | 0.815 | 0.0 (0.0%) | 29,000 |
11 May 2004 | SGD | 0.805 | 0.82 | 0.805 | 0.815 | 0.815 | +0.005 (+0.62%) | 434,000 |
10 May 2004 | SGD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | -0.005 (-0.61%) | 272,000 |
7 May 2004 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 108,000 |
6 May 2004 | SGD | 0.8 | 0.83 | 0.8 | 0.825 | 0.825 | +0.025 (+3.13%) | 784,000 |
5 May 2004 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 170,000 |
4 May 2004 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 371,000 |
3 May 2004 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 152,000 |
30 Apr 2004 | SGD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 521,000 |
29 Apr 2004 | SGD | 0.8 | 0.8 | 0.785 | 0.79 | 0.79 | -0.015 (-1.86%) | 419,000 |
28 Apr 2004 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 464,000 |
27 Apr 2004 | SGD | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 180,000 |
26 Apr 2004 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 798,000 |
23 Apr 2004 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 635,000 |
22 Apr 2004 | SGD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 377,000 |
21 Apr 2004 | SGD | 0.785 | 0.8 | 0.785 | 0.795 | 0.795 | +0.015 (+1.92%) | 185,000 |
20 Apr 2004 | SGD | 0.77 | 0.785 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 134,000 |
19 Apr 2004 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 186,000 |
16 Apr 2004 | SGD | 0.785 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 167,000 |
15 Apr 2004 | SGD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 284,000 |