Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2004 | SGD | 0.78 | 0.795 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 364,000 |
13 Apr 2004 | SGD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 109,000 |
12 Apr 2004 | SGD | 0.82 | 0.82 | 0.785 | 0.79 | 0.79 | -0.05 (-5.95%) | 656,000 |
8 Apr 2004 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 798,000 |
7 Apr 2004 | SGD | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 256,000 |
6 Apr 2004 | SGD | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 184,000 |
5 Apr 2004 | SGD | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.01 (+1.20%) | 222,000 |
2 Apr 2004 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 141,000 |
1 Apr 2004 | SGD | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 224,000 |
31 Mar 2004 | SGD | 0.835 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 191,000 |
30 Mar 2004 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 593,000 |
29 Mar 2004 | SGD | 0.835 | 0.84 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 94,000 |
26 Mar 2004 | SGD | 0.835 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 121,000 |
25 Mar 2004 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 132,000 |
24 Mar 2004 | SGD | 0.835 | 0.835 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 134,000 |
23 Mar 2004 | SGD | 0.83 | 0.84 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 230,000 |
22 Mar 2004 | SGD | 0.825 | 0.835 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 254,000 |
19 Mar 2004 | SGD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 395,000 |
18 Mar 2004 | SGD | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,134,000 |
17 Mar 2004 | SGD | 0.81 | 0.825 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 844,000 |
16 Mar 2004 | SGD | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 122,000 |
15 Mar 2004 | SGD | 0.815 | 0.82 | 0.805 | 0.82 | 0.82 | +0.01 (+1.23%) | 271,000 |
12 Mar 2004 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 349,000 |
11 Mar 2004 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 134,000 |
10 Mar 2004 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 94,000 |
9 Mar 2004 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 65,000 |
8 Mar 2004 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 83,000 |
5 Mar 2004 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 113,000 |
4 Mar 2004 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.01 (+1.25%) | 88,000 |
3 Mar 2004 | SGD | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 113,000 |