Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | SGD | 0.815 | 0.815 | 0.795 | 0.795 | 0.795 | -0.025 (-3.05%) | 2,433,000 |
23 Oct 2008 | SGD | 0.815 | 0.83 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 2,378,000 |
22 Oct 2008 | SGD | 0.745 | 0.82 | 0.745 | 0.8 | 0.8 | +0.055 (+7.38%) | 1,516,000 |
21 Oct 2008 | SGD | 0.74 | 0.75 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 248,000 |
20 Oct 2008 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 543,000 |
17 Oct 2008 | SGD | 0.73 | 0.74 | 0.72 | 0.735 | 0.735 | +0.01 (+1.38%) | 624,000 |
16 Oct 2008 | SGD | 0.73 | 0.735 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 286,000 |
15 Oct 2008 | SGD | 0.72 | 0.74 | 0.715 | 0.735 | 0.735 | +0.015 (+2.08%) | 221,000 |
14 Oct 2008 | SGD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 244,000 |
13 Oct 2008 | SGD | 0.705 | 0.73 | 0.7 | 0.73 | 0.73 | +0.025 (+3.55%) | 228,000 |
10 Oct 2008 | SGD | 0.735 | 0.735 | 0.7 | 0.705 | 0.705 | -0.04 (-5.37%) | 536,000 |
9 Oct 2008 | SGD | 0.74 | 0.745 | 0.735 | 0.745 | 0.745 | 0.0 (0.0%) | 221,000 |
8 Oct 2008 | SGD | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 484,000 |
7 Oct 2008 | SGD | 0.75 | 0.76 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 337,000 |
6 Oct 2008 | SGD | 0.76 | 0.765 | 0.745 | 0.75 | 0.75 | -0.005 (-0.66%) | 246,000 |
3 Oct 2008 | SGD | 0.765 | 0.77 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 538,000 |
2 Oct 2008 | SGD | 0.765 | 0.77 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 441,000 |
30 Sep 2008 | SGD | 0.75 | 0.755 | 0.745 | 0.755 | 0.755 | -0.005 (-0.66%) | 145,000 |
29 Sep 2008 | SGD | 0.765 | 0.775 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 270,000 |
26 Sep 2008 | SGD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | -0.005 (-0.66%) | 102,000 |
25 Sep 2008 | SGD | 0.755 | 0.755 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 135,000 |
24 Sep 2008 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 170,000 |
23 Sep 2008 | SGD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 75,000 |
22 Sep 2008 | SGD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 94,000 |
19 Sep 2008 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 26,000 |
18 Sep 2008 | SGD | 0.755 | 0.76 | 0.745 | 0.75 | 0.75 | -0.02 (-2.60%) | 179,000 |
17 Sep 2008 | SGD | 0.755 | 0.77 | 0.75 | 0.77 | 0.77 | +0.035 (+4.76%) | 185,000 |
16 Sep 2008 | SGD | 0.75 | 0.75 | 0.73 | 0.735 | 0.735 | -0.025 (-3.29%) | 95,000 |
15 Sep 2008 | SGD | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | -0.01 (-1.30%) | 44,000 |
12 Sep 2008 | SGD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 13,000 |