Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | SGD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 155,000 |
15 May 2002 | SGD | 0.74 | 0.75 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 73,000 |
14 May 2002 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 17,000 |
13 May 2002 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 18,000 |
10 May 2002 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 17,000 |
9 May 2002 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 153,000 |
8 May 2002 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 114,000 |
7 May 2002 | SGD | 0.77 | 0.775 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 129,000 |
6 May 2002 | SGD | 0.78 | 0.78 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 213,000 |
3 May 2002 | SGD | 0.765 | 0.78 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 403,000 |
2 May 2002 | SGD | 0.76 | 0.775 | 0.76 | 0.765 | 0.765 | +0.02 (+2.68%) | 208,000 |
30 Apr 2002 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 9,000 |
29 Apr 2002 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 87,000 |
26 Apr 2002 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | -0.005 (-0.66%) | 54,000 |
25 Apr 2002 | SGD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 194,000 |
24 Apr 2002 | SGD | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 64,000 |
23 Apr 2002 | SGD | 0.745 | 0.76 | 0.74 | 0.76 | 0.76 | +0.015 (+2.01%) | 163,000 |
22 Apr 2002 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 33,000 |
19 Apr 2002 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 44,000 |
18 Apr 2002 | SGD | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 91,000 |
17 Apr 2002 | SGD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 20,000 |
16 Apr 2002 | SGD | 0.735 | 0.75 | 0.735 | 0.75 | 0.75 | +0.005 (+0.67%) | 82,000 |
15 Apr 2002 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 13,000 |
12 Apr 2002 | SGD | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | -0.015 (-1.97%) | 40,000 |
11 Apr 2002 | SGD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.025 (+3.40%) | 316,000 |
10 Apr 2002 | SGD | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 102,000 |
9 Apr 2002 | SGD | 0.735 | 0.735 | 0.725 | 0.735 | 0.735 | -0.005 (-0.68%) | 256,000 |
8 Apr 2002 | SGD | 0.75 | 0.755 | 0.735 | 0.74 | 0.74 | -0.015 (-1.99%) | 98,000 |
5 Apr 2002 | SGD | 0.785 | 0.785 | 0.755 | 0.755 | 0.755 | -0.055 (-6.79%) | 250,000 |
4 Apr 2002 | SGD | 0.81 | 0.815 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 513,000 |