Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | SGD | 0.76 | 0.765 | 0.76 | 0.76 | 0.76 | -0.015 (-1.94%) | 48,000 |
10 Sep 2008 | SGD | 0.76 | 0.775 | 0.76 | 0.775 | 0.775 | -0.005 (-0.64%) | 3,000 |
9 Sep 2008 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 22,000 |
8 Sep 2008 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 78,000 |
5 Sep 2008 | SGD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 66,000 |
4 Sep 2008 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 97,000 |
3 Sep 2008 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 22,000 |
2 Sep 2008 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 63,000 |
1 Sep 2008 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 76,000 |
29 Aug 2008 | SGD | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 47,000 |
28 Aug 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
27 Aug 2008 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 58,000 |
26 Aug 2008 | SGD | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 167,000 |
25 Aug 2008 | SGD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 420,000 |
22 Aug 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 34,000 |
21 Aug 2008 | SGD | 0.765 | 0.775 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 45,000 |
20 Aug 2008 | SGD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 41,000 |
19 Aug 2008 | SGD | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 23,000 |
18 Aug 2008 | SGD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 24,000 |
15 Aug 2008 | SGD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 33,000 |
14 Aug 2008 | SGD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | -0.005 (-0.65%) | 9,000 |
13 Aug 2008 | SGD | 0.76 | 0.775 | 0.76 | 0.775 | 0.775 | -0.005 (-0.64%) | 51,000 |
12 Aug 2008 | SGD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | -0.005 (-0.64%) | 40,000 |
11 Aug 2008 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 84,000 |
8 Aug 2008 | SGD | 0.775 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 80,000 |
7 Aug 2008 | SGD | 0.775 | 0.79 | 0.775 | 0.78 | 0.78 | +0.01 (+1.30%) | 69,000 |
6 Aug 2008 | SGD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 48,000 |
5 Aug 2008 | SGD | 0.775 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 109,000 |
4 Aug 2008 | SGD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 27,000 |
1 Aug 2008 | SGD | 0.78 | 0.795 | 0.78 | 0.795 | 0.795 | +0.02 (+2.58%) | 24,000 |