Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | SGD | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 444,000 |
2 Apr 2002 | SGD | 0.81 | 0.82 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 728,000 |
1 Apr 2002 | SGD | 0.805 | 0.82 | 0.805 | 0.815 | 0.815 | +0.01 (+1.24%) | 360,000 |
28 Mar 2002 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 145,000 |
27 Mar 2002 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 249,000 |
26 Mar 2002 | SGD | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 95,000 |
25 Mar 2002 | SGD | 0.805 | 0.815 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 120,000 |
22 Mar 2002 | SGD | 0.81 | 0.815 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 218,000 |
21 Mar 2002 | SGD | 0.81 | 0.825 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 1,418,000 |
20 Mar 2002 | SGD | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 401,000 |
19 Mar 2002 | SGD | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 352,000 |
18 Mar 2002 | SGD | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 511,000 |
15 Mar 2002 | SGD | 0.805 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 367,000 |
14 Mar 2002 | SGD | 0.79 | 0.805 | 0.79 | 0.805 | 0.805 | +0.01 (+1.26%) | 352,000 |
13 Mar 2002 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 143,000 |
12 Mar 2002 | SGD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 328,000 |
11 Mar 2002 | SGD | 0.785 | 0.795 | 0.785 | 0.79 | 0.79 | +0.01 (+1.28%) | 472,000 |
8 Mar 2002 | SGD | 0.78 | 0.79 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 326,000 |
7 Mar 2002 | SGD | 0.79 | 0.79 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 62,000 |
6 Mar 2002 | SGD | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 165,000 |
5 Mar 2002 | SGD | 0.785 | 0.79 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 143,000 |
4 Mar 2002 | SGD | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 90,000 |
1 Mar 2002 | SGD | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 247,000 |
28 Feb 2002 | SGD | 0.795 | 0.8 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 325,000 |
27 Feb 2002 | SGD | 0.78 | 0.795 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 88,000 |
26 Feb 2002 | SGD | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 62,000 |
25 Feb 2002 | SGD | 0.78 | 0.79 | 0.78 | 0.785 | 0.785 | +0.01 (+1.29%) | 219,000 |
22 Feb 2002 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | -0.02 (-2.52%) | 225,000 |
21 Feb 2002 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 188,000 |
20 Feb 2002 | SGD | 0.79 | 0.8 | 0.785 | 0.8 | 0.8 | +0.01 (+1.27%) | 522,000 |