Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2002 | SGD | 0.685 | 0.705 | 0.685 | 0.705 | 0.705 | +0.02 (+2.92%) | 377,000 |
3 Jan 2002 | SGD | 0.675 | 0.69 | 0.67 | 0.685 | 0.685 | +0.01 (+1.48%) | 205,000 |
2 Jan 2002 | SGD | 0.67 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 45,000 |
31 Dec 2001 | SGD | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 18,000 |
28 Dec 2001 | SGD | 0.665 | 0.675 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 41,000 |
27 Dec 2001 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 33,000 |
26 Dec 2001 | SGD | 0.67 | 0.675 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 70,000 |
24 Dec 2001 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
21 Dec 2001 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 20,000 |
20 Dec 2001 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 22,000 |
19 Dec 2001 | SGD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 27,000 |
18 Dec 2001 | SGD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.01 (+1.52%) | 38,000 |
14 Dec 2001 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 46,000 |
13 Dec 2001 | SGD | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 32,000 |
12 Dec 2001 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 75,000 |
11 Dec 2001 | SGD | 0.66 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 21,000 |
10 Dec 2001 | SGD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 38,000 |
7 Dec 2001 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 34,000 |
6 Dec 2001 | SGD | 0.67 | 0.68 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 126,000 |
5 Dec 2001 | SGD | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 94,000 |
4 Dec 2001 | SGD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 12,000 |
3 Dec 2001 | SGD | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 21,000 |
30 Nov 2001 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
29 Nov 2001 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 64,000 |
28 Nov 2001 | SGD | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 27,000 |
27 Nov 2001 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 3,000 |
26 Nov 2001 | SGD | 0.67 | 0.67 | 0.655 | 0.66 | 0.66 | -0.01 (-1.49%) | 87,000 |
23 Nov 2001 | SGD | 0.655 | 0.67 | 0.65 | 0.67 | 0.67 | +0.015 (+2.29%) | 253,000 |
22 Nov 2001 | SGD | 0.675 | 0.675 | 0.655 | 0.655 | 0.655 | -0.03 (-4.38%) | 73,000 |
21 Nov 2001 | SGD | 0.67 | 0.685 | 0.67 | 0.685 | 0.685 | +0.005 (+0.74%) | 45,000 |