Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | SGD | 0.79 | 0.79 | 0.775 | 0.775 | 0.775 | -0.015 (-1.90%) | 147,000 |
30 Jul 2008 | SGD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 45,000 |
29 Jul 2008 | SGD | 0.775 | 0.79 | 0.775 | 0.79 | 0.79 | 0.0 (0.0%) | 32,000 |
28 Jul 2008 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 10,000 |
25 Jul 2008 | SGD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | +0.01 (+1.27%) | 65,000 |
24 Jul 2008 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
23 Jul 2008 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 26,000 |
22 Jul 2008 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 12,000 |
21 Jul 2008 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 6,000 |
18 Jul 2008 | SGD | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 22,000 |
17 Jul 2008 | SGD | 0.78 | 0.78 | 0.765 | 0.78 | 0.78 | -0.005 (-0.64%) | 18,000 |
16 Jul 2008 | SGD | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 107,000 |
15 Jul 2008 | SGD | 0.775 | 0.785 | 0.775 | 0.785 | 0.785 | 0.0 (0.0%) | 159,000 |
14 Jul 2008 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 142,000 |
11 Jul 2008 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 122,000 |
10 Jul 2008 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 191,000 |
9 Jul 2008 | SGD | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | +0.01 (+1.28%) | 181,000 |
8 Jul 2008 | SGD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 175,000 |
7 Jul 2008 | SGD | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 253,000 |
4 Jul 2008 | SGD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 268,000 |
3 Jul 2008 | SGD | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 435,000 |
2 Jul 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 269,000 |
1 Jul 2008 | SGD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 32,000 |
30 Jun 2008 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 99,000 |
27 Jun 2008 | SGD | 0.775 | 0.795 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 266,000 |
26 Jun 2008 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
25 Jun 2008 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 133,000 |
24 Jun 2008 | SGD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 116,000 |
23 Jun 2008 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 23,000 |
20 Jun 2008 | SGD | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 204,000 |