Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2002 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 23,000 |
8 Oct 2002 | SGD | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | +0.01 (+0.85%) | 51,000 |
7 Oct 2002 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 5,000 |
4 Oct 2002 | SGD | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 48,000 |
3 Oct 2002 | SGD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 16,000 |
2 Oct 2002 | SGD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 38,000 |
1 Oct 2002 | SGD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 15,000 |
30 Sep 2002 | SGD | 1.17 | 1.2 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 77,000 |
27 Sep 2002 | SGD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 54,000 |
26 Sep 2002 | SGD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 4,000 |
25 Sep 2002 | SGD | 1.16 | 1.22 | 1.14 | 1.22 | 1.22 | 0.0 (0.0%) | 52,000 |
24 Sep 2002 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
23 Sep 2002 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 6,000 |
20 Sep 2002 | SGD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 6,000 |
19 Sep 2002 | SGD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 15,000 |
18 Sep 2002 | SGD | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 55,000 |
17 Sep 2002 | SGD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 41,000 |
16 Sep 2002 | SGD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 11,000 |
13 Sep 2002 | SGD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 24,000 |
12 Sep 2002 | SGD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 21,000 |
11 Sep 2002 | SGD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 10,000 |
10 Sep 2002 | SGD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 17,000 |
9 Sep 2002 | SGD | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | 0.0 (0.0%) | 25,000 |
6 Sep 2002 | SGD | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | 0.0 (0.0%) | 10,000 |
5 Sep 2002 | SGD | 1.24 | 1.28 | 1.23 | 1.28 | 1.28 | -0.01 (-0.78%) | 15,000 |
4 Sep 2002 | SGD | 1.22 | 1.29 | 1.22 | 1.29 | 1.29 | +0.06 (+4.88%) | 20,000 |
3 Sep 2002 | SGD | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 25,000 |
2 Sep 2002 | SGD | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 17,000 |
30 Aug 2002 | SGD | 1.27 | 1.3 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 44,000 |
29 Aug 2002 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 6,000 |