Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2002 | SGD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 46,000 |
27 Aug 2002 | SGD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 9,000 |
26 Aug 2002 | SGD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 32,000 |
23 Aug 2002 | SGD | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | -0.03 (-2.29%) | 112,000 |
22 Aug 2002 | SGD | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 25,000 |
21 Aug 2002 | SGD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 47,000 |
20 Aug 2002 | SGD | 1.3 | 1.32 | 1.28 | 1.32 | 1.32 | -0.02 (-1.49%) | 58,000 |
19 Aug 2002 | SGD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 5,000 |
16 Aug 2002 | SGD | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 32,000 |
15 Aug 2002 | SGD | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | +0.04 (+3.08%) | 26,000 |
14 Aug 2002 | SGD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 40,000 |
13 Aug 2002 | SGD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 2,000 |
12 Aug 2002 | SGD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 36,000 |
8 Aug 2002 | SGD | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 79,000 |
7 Aug 2002 | SGD | 1.32 | 1.35 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 65,000 |
6 Aug 2002 | SGD | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | 0.0 (0.0%) | 25,000 |
5 Aug 2002 | SGD | 1.35 | 1.35 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 42,000 |
2 Aug 2002 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 5,000 |
1 Aug 2002 | SGD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 18,000 |
31 Jul 2002 | SGD | 1.32 | 1.36 | 1.31 | 1.36 | 1.36 | 0.0 (0.0%) | 30,000 |
30 Jul 2002 | SGD | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 26,000 |
29 Jul 2002 | SGD | 1.32 | 1.35 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 38,000 |
26 Jul 2002 | SGD | 1.35 | 1.36 | 1.3 | 1.31 | 1.31 | -0.07 (-5.07%) | 134,000 |
25 Jul 2002 | SGD | 1.37 | 1.38 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 56,000 |
24 Jul 2002 | SGD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 158,000 |
23 Jul 2002 | SGD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 39,000 |
22 Jul 2002 | SGD | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 65,000 |
19 Jul 2002 | SGD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 52,000 |
18 Jul 2002 | SGD | 1.38 | 1.4 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 63,000 |
17 Jul 2002 | SGD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 41,000 |