Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2002 | SGD | 1.37 | 1.4 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 70,000 |
15 Jul 2002 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 10,000 |
12 Jul 2002 | SGD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 39,000 |
11 Jul 2002 | SGD | 1.38 | 1.41 | 1.36 | 1.41 | 1.41 | +0.01 (+0.71%) | 47,000 |
10 Jul 2002 | SGD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 55,000 |
9 Jul 2002 | SGD | 1.4 | 1.42 | 1.38 | 1.42 | 1.42 | +0.01 (+0.71%) | 90,000 |
8 Jul 2002 | SGD | 1.41 | 1.41 | 1.38 | 1.41 | 1.41 | -0.02 (-1.40%) | 113,000 |
5 Jul 2002 | SGD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 41,000 |
4 Jul 2002 | SGD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 35,000 |
3 Jul 2002 | SGD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 98,000 |
2 Jul 2002 | SGD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 19,000 |
1 Jul 2002 | SGD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 62,000 |
28 Jun 2002 | SGD | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | +0.04 (+2.96%) | 139,000 |
27 Jun 2002 | SGD | 1.36 | 1.38 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 119,000 |
26 Jun 2002 | SGD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 59,000 |
25 Jun 2002 | SGD | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.05 (+3.73%) | 65,000 |
24 Jun 2002 | SGD | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 53,000 |
21 Jun 2002 | SGD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 57,000 |
20 Jun 2002 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 22,000 |
19 Jun 2002 | SGD | 1.36 | 1.39 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 141,000 |
18 Jun 2002 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 24,000 |
17 Jun 2002 | SGD | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 59,000 |
14 Jun 2002 | SGD | 1.35 | 1.38 | 1.33 | 1.37 | 1.37 | -0.01 (-0.72%) | 88,000 |
13 Jun 2002 | SGD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 9,000 |
12 Jun 2002 | SGD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 7,000 |
11 Jun 2002 | SGD | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 33,000 |
10 Jun 2002 | SGD | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | -0.04 (-2.82%) | 70,000 |
7 Jun 2002 | SGD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 35,000 |
6 Jun 2002 | SGD | 1.43 | 1.44 | 1.41 | 1.44 | 1.44 | 0.0 (0.0%) | 34,000 |
5 Jun 2002 | SGD | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 71,000 |