Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2002 | SGD | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 128,000 |
3 Jun 2002 | SGD | 1.48 | 1.48 | 1.4 | 1.44 | 1.44 | -0.08 (-5.26%) | 169,000 |
31 May 2002 | SGD | 1.4 | 1.52 | 1.37 | 1.52 | 1.52 | +0.15 (+10.95%) | 460,000 |
30 May 2002 | SGD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 22,000 |
29 May 2002 | SGD | 1.39 | 1.4 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 188,000 |
28 May 2002 | SGD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.04 (+2.99%) | 43,000 |
24 May 2002 | SGD | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 42,000 |
23 May 2002 | SGD | 1.34 | 1.38 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 112,000 |
22 May 2002 | SGD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 20,000 |
21 May 2002 | SGD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 7,000 |
20 May 2002 | SGD | 1.36 | 1.37 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 56,000 |
17 May 2002 | SGD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 2,000 |
16 May 2002 | SGD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 7,000 |
15 May 2002 | SGD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 59,000 |
14 May 2002 | SGD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 12,000 |
13 May 2002 | SGD | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +0.01 (+0.75%) | 79,000 |
10 May 2002 | SGD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 17,000 |
9 May 2002 | SGD | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 38,000 |
8 May 2002 | SGD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | -0.01 (-0.74%) | 51,000 |
7 May 2002 | SGD | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | -0.01 (-0.73%) | 11,000 |
6 May 2002 | SGD | 1.35 | 1.37 | 1.32 | 1.37 | 1.37 | +0.01 (+0.74%) | 24,000 |
3 May 2002 | SGD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 14,000 |
2 May 2002 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,000 |
30 Apr 2002 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
29 Apr 2002 | SGD | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 31,000 |
26 Apr 2002 | SGD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | -0.01 (-0.74%) | 18,000 |
25 Apr 2002 | SGD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 6,000 |
24 Apr 2002 | SGD | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 15,000 |
23 Apr 2002 | SGD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 10,000 |
22 Apr 2002 | SGD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 18,000 |