Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2002 | SGD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 9,000 |
18 Apr 2002 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
17 Apr 2002 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 3,000 |
16 Apr 2002 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 7,000 |
15 Apr 2002 | SGD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 7,000 |
12 Apr 2002 | SGD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 16,000 |
11 Apr 2002 | SGD | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 19,000 |
10 Apr 2002 | SGD | 1.33 | 1.36 | 1.31 | 1.36 | 1.36 | 0.0 (0.0%) | 24,000 |
9 Apr 2002 | SGD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 21,000 |
8 Apr 2002 | SGD | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 12,000 |
5 Apr 2002 | SGD | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 31,000 |
4 Apr 2002 | SGD | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 47,000 |
3 Apr 2002 | SGD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 18,000 |
2 Apr 2002 | SGD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 28,000 |
1 Apr 2002 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 18,000 |
28 Mar 2002 | SGD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 24,000 |
27 Mar 2002 | SGD | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 19,000 |
26 Mar 2002 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 9,000 |
25 Mar 2002 | SGD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 39,000 |
22 Mar 2002 | SGD | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 214,000 |
21 Mar 2002 | SGD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 16,000 |
20 Mar 2002 | SGD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 17,000 |
19 Mar 2002 | SGD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 766,000 |
18 Mar 2002 | SGD | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 117,000 |
15 Mar 2002 | SGD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 89,000 |
14 Mar 2002 | SGD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 45,000 |
13 Mar 2002 | SGD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 10,000 |
12 Mar 2002 | SGD | 1.38 | 1.4 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 120,000 |
11 Mar 2002 | SGD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 6,000 |
8 Mar 2002 | SGD | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 32,000 |