Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2002 | SGD | 1.39 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 12,000 |
6 Mar 2002 | SGD | 1.36 | 1.4 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 31,000 |
5 Mar 2002 | SGD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 65,000 |
4 Mar 2002 | SGD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 19,000 |
1 Mar 2002 | SGD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 12,000 |
28 Feb 2002 | SGD | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 0.0 (0.0%) | 29,000 |
27 Feb 2002 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 341,000 |
26 Feb 2002 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
25 Feb 2002 | SGD | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | +0.02 (+1.47%) | 10,000 |
22 Feb 2002 | SGD | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | -0.02 (-1.45%) | 57,000 |
21 Feb 2002 | SGD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 8,000 |
20 Feb 2002 | SGD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 43,000 |
19 Feb 2002 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
18 Feb 2002 | SGD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 24,000 |
15 Feb 2002 | SGD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 49,000 |
14 Feb 2002 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 102,000 |
11 Feb 2002 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
8 Feb 2002 | SGD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 32,000 |
7 Feb 2002 | SGD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 44,000 |
6 Feb 2002 | SGD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 47,000 |
5 Feb 2002 | SGD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 33,000 |
4 Feb 2002 | SGD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 26,000 |
1 Feb 2002 | SGD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 145,000 |
31 Jan 2002 | SGD | 1.39 | 1.42 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 182,000 |
30 Jan 2002 | SGD | 1.38 | 1.39 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 29,000 |
29 Jan 2002 | SGD | 1.37 | 1.4 | 1.37 | 1.39 | 1.39 | +0.03 (+2.21%) | 210,000 |
28 Jan 2002 | SGD | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 145,000 |
25 Jan 2002 | SGD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 106,000 |
24 Jan 2002 | SGD | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 85,000 |
23 Jan 2002 | SGD | 1.32 | 1.33 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 166,000 |