Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2002 | SGD | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 97,000 |
21 Jan 2002 | SGD | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 55,000 |
18 Jan 2002 | SGD | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 73,000 |
17 Jan 2002 | SGD | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 59,000 |
16 Jan 2002 | SGD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 175,000 |
15 Jan 2002 | SGD | 1.37 | 1.38 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 270,000 |
14 Jan 2002 | SGD | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 219,000 |
11 Jan 2002 | SGD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 240,000 |
10 Jan 2002 | SGD | 1.35 | 1.37 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 186,000 |
9 Jan 2002 | SGD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 91,000 |
8 Jan 2002 | SGD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 46,000 |
7 Jan 2002 | SGD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 104,000 |
4 Jan 2002 | SGD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 182,000 |
3 Jan 2002 | SGD | 1.34 | 1.39 | 1.34 | 1.38 | 1.38 | +0.02 (+1.47%) | 223,000 |
2 Jan 2002 | SGD | 1.37 | 1.4 | 1.3 | 1.36 | 1.36 | -0.03 (-2.16%) | 6,325,000 |
31 Dec 2001 | SGD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 52,000 |
28 Dec 2001 | SGD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 80,000 |
27 Dec 2001 | SGD | 1.36 | 1.38 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 117,000 |
26 Dec 2001 | SGD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.03 (+2.27%) | 43,000 |
24 Dec 2001 | SGD | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 199,000 |
21 Dec 2001 | SGD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 12,000 |
20 Dec 2001 | SGD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 64,000 |
19 Dec 2001 | SGD | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 106,000 |
18 Dec 2001 | SGD | 1.38 | 1.38 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 55,000 |
14 Dec 2001 | SGD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 49,000 |
13 Dec 2001 | SGD | 1.35 | 1.36 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 192,000 |
12 Dec 2001 | SGD | 1.34 | 1.37 | 1.33 | 1.37 | 1.37 | +0.01 (+0.74%) | 112,000 |
11 Dec 2001 | SGD | 1.38 | 1.38 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 178,000 |
10 Dec 2001 | SGD | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 102,000 |
7 Dec 2001 | SGD | 1.41 | 1.42 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 140,000 |