Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2001 | SGD | 1.43 | 1.43 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 237,000 |
5 Dec 2001 | SGD | 1.42 | 1.43 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 229,000 |
4 Dec 2001 | SGD | 1.37 | 1.41 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 414,000 |
3 Dec 2001 | SGD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 31,000 |
30 Nov 2001 | SGD | 1.42 | 1.42 | 1.34 | 1.4 | 1.4 | -0.01 (-0.71%) | 359,000 |
29 Nov 2001 | SGD | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | -0.02 (-1.40%) | 136,000 |
28 Nov 2001 | SGD | 1.43 | 1.45 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 121,000 |
27 Nov 2001 | SGD | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | +0.05 (+3.60%) | 215,000 |
26 Nov 2001 | SGD | 1.37 | 1.4 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 95,000 |
23 Nov 2001 | SGD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 19,000 |
22 Nov 2001 | SGD | 1.38 | 1.38 | 1.34 | 1.37 | 1.37 | -0.02 (-1.44%) | 87,000 |
21 Nov 2001 | SGD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 63,000 |
20 Nov 2001 | SGD | 1.4 | 1.41 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 303,000 |
19 Nov 2001 | SGD | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | +0.05 (+3.76%) | 172,000 |
16 Nov 2001 | SGD | 1.35 | 1.39 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 353,000 |
15 Nov 2001 | SGD | 1.31 | 1.36 | 1.31 | 1.34 | 1.34 | +0.05 (+3.88%) | 204,000 |
13 Nov 2001 | SGD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 90,000 |
12 Nov 2001 | SGD | 1.32 | 1.34 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 50,000 |
9 Nov 2001 | SGD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.03 (+2.33%) | 107,000 |
8 Nov 2001 | SGD | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 146,000 |
7 Nov 2001 | SGD | 1.3 | 1.31 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 26,000 |
6 Nov 2001 | SGD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 28,000 |
5 Nov 2001 | SGD | 1.31 | 1.31 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 78,000 |
2 Nov 2001 | SGD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 85,000 |
1 Nov 2001 | SGD | 1.32 | 1.32 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 60,000 |
31 Oct 2001 | SGD | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | +0.04 (+3.13%) | 75,000 |
30 Oct 2001 | SGD | 1.31 | 1.33 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 52,000 |
29 Oct 2001 | SGD | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 23,000 |
26 Oct 2001 | SGD | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 58,000 |
25 Oct 2001 | SGD | 1.33 | 1.36 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 162,000 |