Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | SGD | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 142,000 |
23 Oct 2001 | SGD | 1.26 | 1.31 | 1.26 | 1.3 | 1.3 | +0.03 (+2.36%) | 146,000 |
22 Oct 2001 | SGD | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | -0.03 (-2.31%) | 68,000 |
19 Oct 2001 | SGD | 1.29 | 1.3 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 217,000 |
18 Oct 2001 | SGD | 1.33 | 1.33 | 1.28 | 1.29 | 1.29 | -0.04 (-3.01%) | 209,000 |
17 Oct 2001 | SGD | 1.26 | 1.34 | 1.25 | 1.33 | 1.33 | +0.05 (+3.91%) | 296,000 |
16 Oct 2001 | SGD | 1.26 | 1.28 | 1.24 | 1.28 | 1.28 | +0.03 (+2.40%) | 136,000 |
15 Oct 2001 | SGD | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 68,000 |
12 Oct 2001 | SGD | 1.34 | 1.34 | 1.26 | 1.28 | 1.28 | -0.04 (-3.03%) | 204,000 |
11 Oct 2001 | SGD | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | +0.05 (+3.94%) | 504,000 |
10 Oct 2001 | SGD | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 130,000 |
9 Oct 2001 | SGD | 1.22 | 1.28 | 1.21 | 1.27 | 1.27 | +0.07 (+5.83%) | 440,000 |
8 Oct 2001 | SGD | 1.2 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 327,000 |