Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2003 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 1,000 |
22 Sep 2003 | SGD | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | +0.01 (+0.58%) | 8,000 |
19 Sep 2003 | SGD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 37,000 |
18 Sep 2003 | SGD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 137,000 |
17 Sep 2003 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 7,000 |
16 Sep 2003 | SGD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 52,000 |
15 Sep 2003 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Sep 2003 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 11,000 |
11 Sep 2003 | SGD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 19,000 |
10 Sep 2003 | SGD | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 30,000 |
9 Sep 2003 | SGD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 118,000 |
8 Sep 2003 | SGD | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 193,000 |
5 Sep 2003 | SGD | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 29,000 |
4 Sep 2003 | SGD | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 30,000 |
3 Sep 2003 | SGD | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | +0.05 (+3.01%) | 74,000 |
2 Sep 2003 | SGD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 26,000 |
1 Sep 2003 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 12,000 |
29 Aug 2003 | SGD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 52,000 |
28 Aug 2003 | SGD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 40,000 |
27 Aug 2003 | SGD | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | +0.04 (+2.44%) | 60,000 |
26 Aug 2003 | SGD | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | -0.03 (-1.80%) | 224,000 |
25 Aug 2003 | SGD | 1.67 | 1.69 | 1.65 | 1.67 | 1.67 | -0.04 (-2.34%) | 105,000 |
22 Aug 2003 | SGD | 1.69 | 1.71 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 16,000 |
21 Aug 2003 | SGD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 15,000 |
20 Aug 2003 | SGD | 1.68 | 1.7 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 28,000 |
19 Aug 2003 | SGD | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 54,000 |
18 Aug 2003 | SGD | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 83,000 |
15 Aug 2003 | SGD | 1.72 | 1.72 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 63,000 |
14 Aug 2003 | SGD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 105,000 |
13 Aug 2003 | SGD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 54,000 |