Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2003 | SGD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | -0.03 (-1.73%) | 49,000 |
11 Aug 2003 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
8 Aug 2003 | SGD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.06 (+3.59%) | 36,000 |
7 Aug 2003 | SGD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.02 (+1.21%) | 45,000 |
6 Aug 2003 | SGD | 1.58 | 1.65 | 1.57 | 1.65 | 1.65 | +0.01 (+0.61%) | 83,000 |
5 Aug 2003 | SGD | 1.67 | 1.67 | 1.61 | 1.64 | 1.64 | -0.05 (-2.96%) | 138,000 |
4 Aug 2003 | SGD | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 54,000 |
1 Aug 2003 | SGD | 1.69 | 1.7 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 64,000 |
31 Jul 2003 | SGD | 1.71 | 1.71 | 1.67 | 1.7 | 1.7 | -0.01 (-0.58%) | 215,000 |
30 Jul 2003 | SGD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 172,000 |
29 Jul 2003 | SGD | 1.78 | 1.78 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 29,000 |
28 Jul 2003 | SGD | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 34,000 |
25 Jul 2003 | SGD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 255,000 |
24 Jul 2003 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 71,000 |
23 Jul 2003 | SGD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 62,000 |
22 Jul 2003 | SGD | 1.76 | 1.76 | 1.69 | 1.75 | 1.75 | -0.02 (-1.13%) | 129,000 |
21 Jul 2003 | SGD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 57,000 |
18 Jul 2003 | SGD | 1.79 | 1.81 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 132,000 |
17 Jul 2003 | SGD | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | -0.03 (-1.65%) | 114,000 |
16 Jul 2003 | SGD | 1.83 | 1.85 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 216,000 |
15 Jul 2003 | SGD | 1.82 | 1.83 | 1.81 | 1.83 | 1.83 | +0.04 (+2.23%) | 300,000 |
14 Jul 2003 | SGD | 1.79 | 1.8 | 1.78 | 1.79 | 1.79 | +0.02 (+1.13%) | 197,000 |
11 Jul 2003 | SGD | 1.77 | 1.78 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 113,000 |
10 Jul 2003 | SGD | 1.76 | 1.78 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 276,000 |
9 Jul 2003 | SGD | 1.79 | 1.8 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 122,000 |
8 Jul 2003 | SGD | 1.8 | 1.8 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 202,000 |
7 Jul 2003 | SGD | 1.71 | 1.78 | 1.71 | 1.77 | 1.77 | +0.06 (+3.51%) | 183,000 |
4 Jul 2003 | SGD | 1.63 | 1.73 | 1.62 | 1.71 | 1.71 | +0.07 (+4.27%) | 110,000 |
3 Jul 2003 | SGD | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 91,000 |
2 Jul 2003 | SGD | 1.61 | 1.65 | 1.61 | 1.64 | 1.64 | +0.04 (+2.50%) | 261,000 |