Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2003 | SGD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 53,000 |
19 May 2003 | SGD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 74,000 |
16 May 2003 | SGD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 12,000 |
14 May 2003 | SGD | 1.2 | 1.21 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 67,000 |
13 May 2003 | SGD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 69,000 |
12 May 2003 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 39,000 |
9 May 2003 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1,000 |
8 May 2003 | SGD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 3,000 |
7 May 2003 | SGD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 9,000 |
6 May 2003 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 13,000 |
5 May 2003 | SGD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 29,000 |
2 May 2003 | SGD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 8,000 |
30 Apr 2003 | SGD | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | +0.01 (+0.86%) | 13,000 |
29 Apr 2003 | SGD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | +0.03 (+2.65%) | 11,000 |
28 Apr 2003 | SGD | 1.12 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 41,000 |
25 Apr 2003 | SGD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 25,000 |
24 Apr 2003 | SGD | 1.1 | 1.13 | 1.09 | 1.12 | 1.12 | -0.04 (-3.45%) | 102,000 |
23 Apr 2003 | SGD | 1.1 | 1.16 | 1.1 | 1.16 | 1.16 | -0.01 (-0.85%) | 8,000 |
22 Apr 2003 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
21 Apr 2003 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
17 Apr 2003 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
16 Apr 2003 | SGD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 6,000 |
15 Apr 2003 | SGD | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | -0.02 (-1.68%) | 47,000 |
14 Apr 2003 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,000 |
11 Apr 2003 | SGD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 21,000 |
10 Apr 2003 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 10,000 |
9 Apr 2003 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
8 Apr 2003 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 1,000 |
7 Apr 2003 | SGD | 1.19 | 1.19 | 1.13 | 1.19 | 1.19 | 0.0 (0.0%) | 27,000 |
4 Apr 2003 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,000 |