Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2003 | SGD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 104,000 |
2 Apr 2003 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 Apr 2003 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Mar 2003 | SGD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 6,000 |
28 Mar 2003 | SGD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 105,000 |
27 Mar 2003 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
26 Mar 2003 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
25 Mar 2003 | SGD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 8,000 |
24 Mar 2003 | SGD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 11,000 |
21 Mar 2003 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 5,000 |
20 Mar 2003 | SGD | 1.14 | 1.17 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 23,000 |
19 Mar 2003 | SGD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 7,000 |
18 Mar 2003 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 6,000 |
17 Mar 2003 | SGD | 1.09 | 1.14 | 1.07 | 1.14 | 1.14 | -0.01 (-0.87%) | 187,000 |
14 Mar 2003 | SGD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 14,000 |
13 Mar 2003 | SGD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 30,000 |
12 Mar 2003 | SGD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 50,000 |
11 Mar 2003 | SGD | 1.03 | 1.12 | 1.03 | 1.12 | 1.12 | -0.03 (-2.61%) | 34,000 |
10 Mar 2003 | SGD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 5,000 |
7 Mar 2003 | SGD | 1.11 | 1.16 | 1.1 | 1.16 | 1.16 | -0.01 (-0.85%) | 16,000 |
6 Mar 2003 | SGD | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | -0.01 (-0.85%) | 11,000 |
5 Mar 2003 | SGD | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | 0.0 (0.0%) | 14,000 |
4 Mar 2003 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,000 |
3 Mar 2003 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
28 Feb 2003 | SGD | 1.13 | 1.19 | 1.13 | 1.19 | 1.19 | 0.0 (0.0%) | 12,000 |
27 Feb 2003 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
26 Feb 2003 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 6,000 |
25 Feb 2003 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 1,000 |
24 Feb 2003 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,000 |
21 Feb 2003 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 25,000 |