Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2003 | SGD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | -0.01 (-0.85%) | 14,000 |
6 Jan 2003 | SGD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 0.0 (0.0%) | 10,000 |
3 Jan 2003 | SGD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 4,000 |
2 Jan 2003 | SGD | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | 0.0 (0.0%) | 18,000 |
31 Dec 2002 | SGD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | +0.04 (+3.51%) | 79,000 |
30 Dec 2002 | SGD | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 15,000 |
27 Dec 2002 | SGD | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 56,000 |
26 Dec 2002 | SGD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 3,000 |
24 Dec 2002 | SGD | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | +0.03 (+2.65%) | 4,000 |
23 Dec 2002 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 3,000 |
20 Dec 2002 | SGD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 0.0 (0.0%) | 9,000 |
19 Dec 2002 | SGD | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 12,000 |
18 Dec 2002 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 5,000 |
17 Dec 2002 | SGD | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 7,000 |
16 Dec 2002 | SGD | 1.13 | 1.18 | 1.13 | 1.17 | 1.17 | -0.01 (-0.85%) | 14,000 |
13 Dec 2002 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
12 Dec 2002 | SGD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | -0.06 (-4.84%) | 6,000 |
11 Dec 2002 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
10 Dec 2002 | SGD | 1.2 | 1.24 | 1.16 | 1.24 | 1.24 | +0.04 (+3.33%) | 25,000 |
9 Dec 2002 | SGD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 17,000 |
5 Dec 2002 | SGD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 13,000 |
4 Dec 2002 | SGD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 16,000 |
3 Dec 2002 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 10,000 |
2 Dec 2002 | SGD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 5,000 |
29 Nov 2002 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 3,000 |
28 Nov 2002 | SGD | 1.19 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 41,000 |
27 Nov 2002 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 20,000 |
26 Nov 2002 | SGD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 6,000 |
25 Nov 2002 | SGD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 70,000 |
22 Nov 2002 | SGD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 33,000 |