Invesco FTSE 250 UCITS ETF Recent Share Price (LSE:S250)

LSE:S250 - Invesco FTSE 250 UCITS ETF Invesco FTSE 250 UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2010	GBX	5,933	5,939	5,933	5,933	5,933	+17.35 (+0.29%)	113,545
23 Mar 2010	GBX	5,915.65	5,915.65	5,915.65	5,915.65	5,915.65	-9.35 (-0.16%)	890
19 Mar 2010	GBX	5,925	5,925	5,925	5,925	5,925	+44.61 (+0.76%)	27,500
15 Mar 2010	GBX	5,880.39	5,880.39	5,880.39	5,880.39	5,880.39	-2.11 (-0.04%)	890
12 Mar 2010	GBX	5,882.5	5,882.5	5,882.5	5,882.5	5,882.5	+123.89 (+2.15%)	33,000
5 Mar 2010	GBX	5,758.61	5,758.61	5,758.61	5,758.61	5,758.61	+285.61 (+5.22%)	70,000
26 Feb 2010	GBX	5,513.89	5,513.89	5,473	5,473	5,473	-29 (-0.53%)	174,000
17 Feb 2010	GBX	5,501.33	5,502	5,501.33	5,502	5,502	+88 (+1.63%)	250,000
16 Feb 2010	GBX	5,413	5,425	5,398	5,414	5,414	+97.5 (+1.83%)	48,982
9 Feb 2010	GBX	5,316.5	5,316.5	5,316.5	5,316.5	5,316.5	-9.5 (-0.18%)	55,060
8 Feb 2010	GBX	5,326	5,326	5,326	5,326	5,326	-41.5 (-0.77%)	5,000
5 Feb 2010	GBX	5,367.5	5,367.5	5,367.5	5,367.5	5,367.5	-140.5 (-2.55%)	62,553
4 Feb 2010	GBX	5,508	5,508	5,508	5,508	5,508	-28.2 (-0.51%)	17,294
2 Feb 2010	GBX	5,536.2	5,536.2	5,536.2	5,536.2	5,536.2	+55.98 (+1.02%)	1,900
1 Feb 2010	GBX	5,480.22	5,480.22	5,480.22	5,480.22	5,480.22	+32.22 (+0.59%)	10,900
29 Jan 2010	GBX	5,448	5,448	5,448	5,448	5,448	-30 (-0.55%)	20,000
28 Jan 2010	GBX	5,478	5,478	5,478	5,478	5,478	-116 (-2.07%)	2,700
20 Jan 2010	GBX	5,594	5,594	5,594	5,594	5,594	-168.35 (-2.92%)	4,600
11 Jan 2010	GBX	5,762.35	5,770.99	5,762.35	5,762.35	5,762.35	+209.03 (+3.76%)	6,300
4 Jan 2010	GBX	5,548.71	5,557.036	5,548.7	5,553.32	5,553.32	+135.17 (+2.49%)	30,600
31 Dec 2009	GBX	5,418.15	5,418.15	5,418.15	5,418.15	5,418.15	-2.35 (-0.04%)	0
23 Dec 2009	GBX	5,420.5	5,420.5	5,420.5	5,420.5	5,420.5	+29 (+0.54%)	15,900
22 Dec 2009	GBX	5,391.5	5,391.5	5,391.5	5,391.5	5,391.5	+115.5 (+2.19%)	8,800
9 Dec 2009	GBX	5,276	5,276	5,276	5,276	5,276	-40 (-0.75%)	4,100
8 Dec 2009	GBX	5,316	5,316	5,316	5,316	5,316	-81 (-1.50%)	2,700
7 Dec 2009	GBX	5,397	5,397	5,397	5,397	5,397	-125 (-2.26%)	2,700
19 Nov 2009	GBX	5,522	5,522	5,522	5,522	5,522	+129 (+2.39%)	163,000
10 Nov 2009	GBX	5,393	5,393	5,393	5,393	5,393	+159 (+3.04%)	100
30 Oct 2009	GBX	5,234	5,234	5,234	5,234	5,234	-6 (-0.11%)	50,000
28 Oct 2009	GBX	5,240	5,240	5,240	5,240	5,240	-234 (-4.27%)	4,380

Unicorn Response |