Invesco FTSE 250 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2024 |
GBX |
16,030 |
16,030 |
15,784 |
15,798 |
15,798 |
-84 (-0.53%)
|
1,153 |
| 1 Mar 2024 |
GBX |
15,776 |
15,882 |
15,754.64 |
15,882 |
15,882 |
+175 (+1.11%)
|
1,358 |
| 29 Feb 2024 |
GBX |
15,708 |
15,708 |
15,672.02 |
15,707 |
15,707 |
+97 (+0.62%)
|
154 |
| 28 Feb 2024 |
GBX |
15,648 |
15,648 |
15,560.68 |
15,610 |
15,610 |
-110 (-0.70%)
|
295 |
| 27 Feb 2024 |
GBX |
15,702 |
15,733.82 |
15,660.96 |
15,720 |
15,720 |
+51 (+0.33%)
|
273 |
| 26 Feb 2024 |
GBX |
15,682 |
15,703.24 |
15,669 |
15,669 |
15,669 |
-73 (-0.46%)
|
496 |
| 23 Feb 2024 |
GBX |
15,726 |
15,750 |
15,719.2 |
15,742 |
15,742 |
-66 (-0.42%)
|
1,322 |
| 22 Feb 2024 |
GBX |
15,796 |
15,808 |
15,768.14 |
15,808 |
15,808 |
+133 (+0.85%)
|
495 |
| 21 Feb 2024 |
GBX |
15,678 |
15,695.14 |
15,650 |
15,675 |
15,675 |
+13 (+0.08%)
|
175 |
| 20 Feb 2024 |
GBX |
15,762.62 |
15,762.62 |
15,662 |
15,662 |
15,662 |
-95 (-0.60%)
|
290 |
| 19 Feb 2024 |
GBX |
15,860 |
15,860 |
15,693.3 |
15,757 |
15,757 |
+25 (+0.16%)
|
1,073 |
| 16 Feb 2024 |
GBX |
15,784 |
15,784 |
15,698 |
15,732 |
15,732 |
+41 (+0.26%)
|
315 |
| 15 Feb 2024 |
GBX |
15,610 |
15,691 |
15,610 |
15,691 |
15,691 |
+119 (+0.76%)
|
242 |
| 14 Feb 2024 |
GBX |
15,556 |
15,621.04 |
15,556 |
15,572 |
15,572 |
+79 (+0.51%)
|
597 |
| 13 Feb 2024 |
GBX |
15,716 |
15,721.1 |
15,491.5 |
15,493 |
15,493 |
-243 (-1.54%)
|
717 |
| 12 Feb 2024 |
GBX |
15,770 |
15,770 |
15,691.64 |
15,736 |
15,736 |
+109 (+0.70%)
|
914 |
| 9 Feb 2024 |
GBX |
15,490 |
15,682 |
15,490 |
15,627 |
15,627 |
-40 (-0.26%)
|
116 |
| 8 Feb 2024 |
GBX |
15,752 |
15,764.62 |
15,667 |
15,667 |
15,667 |
+13 (+0.08%)
|
602 |
| 7 Feb 2024 |
GBX |
15,754.2 |
15,754.2 |
15,654 |
15,654 |
15,654 |
-50 (-0.32%)
|
144 |
| 6 Feb 2024 |
GBX |
15,594 |
15,704 |
15,552.6 |
15,704 |
15,704 |
+136 (+0.87%)
|
783 |
| 5 Feb 2024 |
GBX |
15,726 |
15,791.54 |
15,568 |
15,568 |
15,568 |
-142 (-0.90%)
|
652 |
| 2 Feb 2024 |
GBX |
15,860 |
15,860 |
15,710 |
15,710 |
15,710 |
+29 (+0.18%)
|
49 |
| 1 Feb 2024 |
GBX |
15,784.8 |
15,784.8 |
15,681 |
15,681 |
15,681 |
-167 (-1.05%)
|
387 |
| 31 Jan 2024 |
GBX |
15,840.48 |
15,859.8 |
15,840.48 |
15,848 |
15,848 |
+8 (+0.05%)
|
38 |
| 30 Jan 2024 |
GBX |
15,918 |
16,022 |
15,838 |
15,840 |
15,840 |
+24 (+0.15%)
|
100 |
| 29 Jan 2024 |
GBX |
16,004 |
16,004 |
15,648 |
15,816 |
15,816 |
-21 (-0.13%)
|
693 |
| 26 Jan 2024 |
GBX |
15,794 |
15,837 |
15,786.68 |
15,837 |
15,837 |
+91 (+0.58%)
|
239 |
| 25 Jan 2024 |
GBX |
15,682 |
15,746 |
15,613.4 |
15,746 |
15,746 |
+52 (+0.33%)
|
1,082 |
| 24 Jan 2024 |
GBX |
15,646 |
15,694 |
15,646 |
15,694 |
15,694 |
+143 (+0.92%)
|
2,337 |
| 23 Jan 2024 |
GBX |
15,628 |
15,628 |
15,551 |
15,551 |
15,551 |
-113 (-0.72%)
|
315 |
