Invesco FTSE 250 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2024 |
GBX |
15,794 |
15,837 |
15,786.68 |
15,837 |
15,837 |
+91 (+0.58%)
|
239 |
| 25 Jan 2024 |
GBX |
15,682 |
15,746 |
15,613.4 |
15,746 |
15,746 |
+52 (+0.33%)
|
1,082 |
| 24 Jan 2024 |
GBX |
15,646 |
15,694 |
15,646 |
15,694 |
15,694 |
+143 (+0.92%)
|
2,337 |
| 23 Jan 2024 |
GBX |
15,628 |
15,628 |
15,551 |
15,551 |
15,551 |
-113 (-0.72%)
|
315 |
| 22 Jan 2024 |
GBX |
15,620 |
15,664 |
15,550.52 |
15,664 |
15,664 |
+213 (+1.38%)
|
1,443 |
| 19 Jan 2024 |
GBX |
15,496 |
15,546 |
15,394 |
15,451 |
15,451 |
-85 (-0.55%)
|
467 |
| 18 Jan 2024 |
GBX |
15,480 |
15,562 |
15,467.29 |
15,536 |
15,536 |
+98 (+0.63%)
|
1,082 |
| 17 Jan 2024 |
GBX |
15,750 |
15,784 |
15,392 |
15,438 |
15,438 |
-273 (-1.74%)
|
2,622 |
| 16 Jan 2024 |
GBX |
15,724 |
15,724 |
15,634.7 |
15,711 |
15,711 |
+1 (+0.01%)
|
75 |
| 15 Jan 2024 |
GBX |
15,710 |
15,756 |
15,616.96 |
15,710 |
15,710 |
+4 (+0.03%)
|
988 |
| 12 Jan 2024 |
GBX |
15,652 |
15,798.86 |
15,652 |
15,706 |
15,706 |
+52 (+0.33%)
|
49 |
| 11 Jan 2024 |
GBX |
15,840 |
15,862.6 |
15,654 |
15,654 |
15,654 |
-124 (-0.79%)
|
700 |
| 10 Jan 2024 |
GBX |
15,812 |
15,814 |
15,761.04 |
15,778 |
15,778 |
-10 (-0.06%)
|
69 |
| 9 Jan 2024 |
GBX |
15,868 |
16,002 |
15,788 |
15,788 |
15,788 |
-59 (-0.37%)
|
85 |
| 8 Jan 2024 |
GBX |
15,696 |
15,847 |
15,691.73 |
15,847 |
15,847 |
+131 (+0.83%)
|
600 |
| 5 Jan 2024 |
GBX |
15,642 |
15,716 |
15,634 |
15,716 |
15,716 |
-123 (-0.78%)
|
99 |
| 4 Jan 2024 |
GBX |
15,870 |
15,870 |
15,816 |
15,839 |
15,839 |
+43 (+0.27%)
|
11 |
| 3 Jan 2024 |
GBX |
15,826 |
15,869.5 |
15,790 |
15,796 |
15,796 |
-154 (-0.97%)
|
1,297 |
| 2 Jan 2024 |
GBX |
16,044 |
16,190 |
15,950 |
15,950 |
15,950 |
-148 (-0.92%)
|
883 |
| 29 Dec 2023 |
GBX |
16,092 |
16,150.44 |
16,092 |
16,098 |
16,098 |
-12 (-0.07%)
|
263 |
| 28 Dec 2023 |
GBX |
16,096 |
16,156.02 |
16,081.02 |
16,110 |
16,110 |
-27 (-0.17%)
|
538 |
| 27 Dec 2023 |
GBX |
16,096 |
16,156.02 |
16,081.02 |
16,137 |
16,137 |
+81 (+0.50%)
|
538 |
| 22 Dec 2023 |
GBX |
16,006 |
16,056 |
16,002.592 |
16,056 |
16,056 |
+61 (+0.38%)
|
299 |
| 21 Dec 2023 |
GBX |
15,990 |
16,042.63 |
15,888 |
15,995 |
15,995 |
-55 (-0.34%)
|
714 |
| 20 Dec 2023 |
GBX |
16,054 |
16,054 |
15,900.84 |
16,050 |
16,050 |
+262 (+1.66%)
|
1,438 |
| 19 Dec 2023 |
GBX |
15,762 |
15,788 |
15,751.12 |
15,788 |
15,788 |
+68 (+0.43%)
|
352 |
| 18 Dec 2023 |
GBX |
15,720 |
15,737.4 |
15,700 |
15,720 |
15,720 |
+16 (+0.10%)
|
658 |
| 15 Dec 2023 |
GBX |
15,836 |
16,878 |
15,692.64 |
15,704 |
15,704 |
-39 (-0.25%)
|
822 |
| 14 Dec 2023 |
GBX |
15,450 |
15,758.8 |
15,450 |
15,743 |
15,743 |
+441 (+2.88%)
|
1,163 |
| 13 Dec 2023 |
GBX |
15,320 |
15,326 |
15,302 |
15,302 |
15,302 |
+4 (+0.03%)
|
359 |
