Invesco FTSE 250 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2023 |
GBX |
15,762 |
15,788 |
15,751.12 |
15,788 |
15,788 |
+68 (+0.43%)
|
352 |
| 18 Dec 2023 |
GBX |
15,720 |
15,737.4 |
15,700 |
15,720 |
15,720 |
+16 (+0.10%)
|
658 |
| 15 Dec 2023 |
GBX |
15,836 |
16,878 |
15,692.64 |
15,704 |
15,704 |
-39 (-0.25%)
|
822 |
| 14 Dec 2023 |
GBX |
15,450 |
15,758.8 |
15,450 |
15,743 |
15,743 |
+441 (+2.88%)
|
1,163 |
| 13 Dec 2023 |
GBX |
15,320 |
15,326 |
15,302 |
15,302 |
15,302 |
+4 (+0.03%)
|
359 |
| 12 Dec 2023 |
GBX |
15,350 |
15,350 |
15,235.56 |
15,298 |
15,298 |
-2 (-0.01%)
|
34 |
| 11 Dec 2023 |
GBX |
15,314 |
15,314 |
15,246.84 |
15,300 |
15,300 |
+5 (+0.03%)
|
49 |
| 8 Dec 2023 |
GBX |
15,108 |
15,316 |
15,108 |
15,295 |
15,295 |
+58 (+0.38%)
|
433 |
| 7 Dec 2023 |
GBX |
15,238 |
15,238 |
15,237 |
15,237 |
15,237 |
-30 (-0.20%)
|
251 |
| 6 Dec 2023 |
GBX |
15,214 |
15,267 |
15,152.9 |
15,267 |
15,267 |
+222 (+1.48%)
|
128 |
| 5 Dec 2023 |
GBX |
15,036 |
15,099.14 |
15,036 |
15,045 |
15,045 |
+51 (+0.34%)
|
737 |
| 4 Dec 2023 |
GBX |
15,092 |
15,114 |
14,994 |
14,994 |
14,994 |
-43 (-0.29%)
|
1,829 |
| 1 Dec 2023 |
GBX |
14,944 |
15,037 |
14,930 |
15,037 |
15,037 |
+141 (+0.95%)
|
1,087 |
| 30 Nov 2023 |
GBX |
15,006 |
15,042 |
14,896 |
14,896 |
14,896 |
-162 (-1.08%)
|
571 |
| 29 Nov 2023 |
GBX |
15,030 |
15,058 |
15,014 |
15,058 |
15,058 |
+52 (+0.35%)
|
319 |
| 28 Nov 2023 |
GBX |
14,934 |
15,006 |
14,933.08 |
15,006 |
15,006 |
-48 (-0.32%)
|
121 |
| 27 Nov 2023 |
GBX |
15,038 |
15,068 |
15,036 |
15,054 |
15,054 |
+10 (+0.07%)
|
561 |
| 24 Nov 2023 |
GBX |
15,090 |
15,090 |
15,038 |
15,044 |
15,044 |
-40 (-0.27%)
|
2,165 |
| 23 Nov 2023 |
GBX |
15,234 |
15,234 |
15,004 |
15,084 |
15,084 |
+61 (+0.41%)
|
5,249 |
| 22 Nov 2023 |
GBX |
15,040 |
15,078 |
15,023 |
15,023 |
15,023 |
+61 (+0.41%)
|
4,134 |
| 21 Nov 2023 |
GBX |
15,068 |
15,171.22 |
14,962 |
14,962 |
14,962 |
-204 (-1.35%)
|
4,217 |
| 20 Nov 2023 |
GBX |
15,124 |
15,173.12 |
15,112 |
15,166 |
15,166 |
+39 (+0.26%)
|
1,097 |
| 17 Nov 2023 |
GBX |
15,124 |
15,127 |
15,077.99 |
15,127 |
15,127 |
+178 (+1.19%)
|
1,492 |
| 16 Nov 2023 |
GBX |
15,008 |
15,210.74 |
14,949 |
14,949 |
14,949 |
-256 (-1.68%)
|
440 |
| 15 Nov 2023 |
GBX |
15,290 |
15,293.1 |
15,205 |
15,205 |
15,205 |
+101 (+0.67%)
|
2,464 |
| 14 Nov 2023 |
GBX |
14,958 |
15,104 |
14,608.5 |
15,104 |
15,104 |
+523 (+3.59%)
|
3,707 |
| 13 Nov 2023 |
GBX |
14,578 |
14,604.56 |
14,568 |
14,581 |
14,581 |
+30 (+0.21%)
|
1,445 |
| 10 Nov 2023 |
GBX |
14,542 |
14,551 |
14,468.36 |
14,551 |
14,551 |
-133 (-0.91%)
|
1,883 |
| 9 Nov 2023 |
GBX |
14,596 |
14,712.92 |
14,582.15 |
14,684 |
14,684 |
+123 (+0.84%)
|
340 |
| 8 Nov 2023 |
GBX |
14,490 |
14,589.81 |
14,464.72 |
14,561 |
14,561 |
+92 (+0.64%)
|
1,075 |
