Invesco FTSE 250 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2024 |
GBX |
17,142 |
17,232 |
17,116 |
17,174 |
17,174 |
-4 (-0.02%)
|
1,250 |
| 30 May 2024 |
GBX |
17,098 |
17,192 |
16,906.24 |
17,178 |
17,178 |
+246 (+1.45%)
|
4,485 |
| 29 May 2024 |
GBX |
17,050 |
17,084 |
16,932 |
16,932 |
16,932 |
-247 (-1.44%)
|
11,515 |
| 28 May 2024 |
GBX |
17,302 |
17,343.14 |
17,162 |
17,179 |
17,179 |
-21 (-0.12%)
|
6,778 |
| 24 May 2024 |
GBX |
17,084 |
17,200 |
17,072.64 |
17,200 |
17,200 |
+68 (+0.40%)
|
2,012 |
| 23 May 2024 |
GBX |
17,228 |
17,228 |
17,127.7 |
17,132 |
17,132 |
-22 (-0.13%)
|
55 |
| 22 May 2024 |
GBX |
17,132 |
17,186.54 |
17,124 |
17,154 |
17,154 |
-82 (-0.48%)
|
2,840 |
| 21 May 2024 |
GBX |
17,210 |
17,272.12 |
17,176 |
17,236 |
17,236 |
-62 (-0.36%)
|
1,415 |
| 20 May 2024 |
GBX |
17,120 |
17,325.2 |
17,120 |
17,298 |
17,298 |
+108 (+0.63%)
|
3,101 |
| 17 May 2024 |
GBX |
17,180 |
17,235.5 |
17,148 |
17,190 |
17,190 |
-19 (-0.11%)
|
3,311 |
| 16 May 2024 |
GBX |
17,232 |
17,236.02 |
17,178.3 |
17,209 |
17,209 |
+12 (+0.07%)
|
291 |
| 15 May 2024 |
GBX |
17,155.06 |
17,199.8 |
17,135.46 |
17,197 |
17,197 |
+158 (+0.93%)
|
83 |
| 14 May 2024 |
GBX |
17,036.54 |
17,039 |
17,015.06 |
17,039 |
17,039 |
+29 (+0.17%)
|
557 |
| 13 May 2024 |
GBX |
17,042 |
17,116.01 |
17,010 |
17,010 |
17,010 |
-74 (-0.43%)
|
270 |
| 10 May 2024 |
GBX |
16,986 |
17,136 |
16,986 |
17,084 |
17,084 |
+90 (+0.53%)
|
475 |
| 9 May 2024 |
GBX |
16,966 |
17,010 |
16,936.54 |
16,994 |
16,994 |
+56 (+0.33%)
|
6,506 |
| 8 May 2024 |
GBX |
16,898 |
16,938 |
16,856.76 |
16,938 |
16,938 |
+72 (+0.43%)
|
27,913 |
| 7 May 2024 |
GBX |
16,700 |
16,896.74 |
16,700 |
16,866 |
16,866 |
+184 (+1.10%)
|
16,769 |
| 3 May 2024 |
GBX |
16,640 |
16,692 |
16,610 |
16,682 |
16,682 |
+103 (+0.62%)
|
14,582 |
| 2 May 2024 |
GBX |
16,518 |
16,579 |
16,492.64 |
16,579 |
16,579 |
+109 (+0.66%)
|
48,986 |
| 1 May 2024 |
GBX |
16,458 |
16,533.72 |
16,451.45 |
16,470 |
16,470 |
-68 (-0.41%)
|
952 |
| 30 Apr 2024 |
GBX |
16,606 |
16,606 |
16,526 |
16,538 |
16,538 |
-58 (-0.35%)
|
1,007 |
| 29 Apr 2024 |
GBX |
16,398 |
16,596 |
16,398 |
16,596 |
16,596 |
+217 (+1.32%)
|
959 |
| 26 Apr 2024 |
GBX |
16,404 |
16,404 |
16,366 |
16,379 |
16,379 |
+180 (+1.11%)
|
553 |
| 25 Apr 2024 |
GBX |
16,210 |
16,321.52 |
16,199 |
16,199 |
16,199 |
-99 (-0.61%)
|
307 |
| 24 Apr 2024 |
GBX |
16,346 |
16,382.86 |
16,288 |
16,298 |
16,298 |
-37 (-0.23%)
|
398 |
| 23 Apr 2024 |
GBX |
16,172 |
16,335 |
16,166 |
16,335 |
16,335 |
+152 (+0.94%)
|
1,889 |
| 22 Apr 2024 |
GBX |
16,172 |
16,198 |
16,150.22 |
16,183 |
16,183 |
+169 (+1.06%)
|
939 |
| 19 Apr 2024 |
GBX |
15,980 |
16,020 |
15,894.28 |
16,014 |
16,014 |
-44 (-0.27%)
|
1,825 |
| 18 Apr 2024 |
GBX |
16,018 |
16,058 |
15,980 |
16,058 |
16,058 |
+76 (+0.48%)
|
279 |
