Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2003 | SGD | 1.63 | 1.65 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 73,000 |
4 Nov 2003 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 1,000 |
3 Nov 2003 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
31 Oct 2003 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.06 (+3.70%) | 5,000 |
30 Oct 2003 | SGD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 10,000 |
29 Oct 2003 | SGD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 17,000 |
28 Oct 2003 | SGD | 1.58 | 1.69 | 1.58 | 1.69 | 1.69 | +0.06 (+3.68%) | 16,000 |
27 Oct 2003 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 20,000 |
23 Oct 2003 | SGD | 1.68 | 1.68 | 1.62 | 1.62 | 1.62 | -0.09 (-5.26%) | 75,000 |
22 Oct 2003 | SGD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 44,000 |
21 Oct 2003 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
20 Oct 2003 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 13,000 |
17 Oct 2003 | SGD | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 64,000 |
16 Oct 2003 | SGD | 1.77 | 1.77 | 1.73 | 1.74 | 1.74 | -0.04 (-2.25%) | 129,000 |
15 Oct 2003 | SGD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 23,000 |
14 Oct 2003 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 8,000 |
13 Oct 2003 | SGD | 1.8 | 1.81 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 47,000 |
10 Oct 2003 | SGD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 74,000 |
9 Oct 2003 | SGD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.03 (+1.69%) | 291,000 |
8 Oct 2003 | SGD | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 159,000 |
7 Oct 2003 | SGD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | +0.03 (+1.70%) | 423,000 |
6 Oct 2003 | SGD | 1.73 | 1.77 | 1.73 | 1.76 | 1.76 | +0.04 (+2.33%) | 357,000 |
3 Oct 2003 | SGD | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 174,000 |
2 Oct 2003 | SGD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 90,000 |
1 Oct 2003 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
30 Sep 2003 | SGD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 109,000 |
29 Sep 2003 | SGD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 89,000 |
26 Sep 2003 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 30,000 |
25 Sep 2003 | SGD | 1.73 | 1.74 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 431,000 |
24 Sep 2003 | SGD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 24,000 |