Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2002 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
23 Sep 2002 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
20 Sep 2002 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
19 Sep 2002 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 2,000 |
18 Sep 2002 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
17 Sep 2002 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
16 Sep 2002 | SGD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.05 (+6.41%) | 41,000 |
13 Sep 2002 | SGD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.06 (+8.33%) | 20,000 |
12 Sep 2002 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 4,000 |
11 Sep 2002 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 110,000 |
10 Sep 2002 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
9 Sep 2002 | SGD | 0.68 | 0.74 | 0.68 | 0.74 | 0.74 | +0.11 (+17.46%) | 110,000 |
6 Sep 2002 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.04 (+6.78%) | 1,225,000 |
5 Sep 2002 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 7,000 |
4 Sep 2002 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,000 |
3 Sep 2002 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
2 Sep 2002 | SGD | 0.565 | 0.59 | 0.565 | 0.58 | 0.58 | 0.0 (0.0%) | 21,000 |
30 Aug 2002 | SGD | 0.565 | 0.58 | 0.565 | 0.58 | 0.58 | +0.025 (+4.50%) | 270,000 |
29 Aug 2002 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
28 Aug 2002 | SGD | 0.53 | 0.555 | 0.53 | 0.555 | 0.555 | +0.035 (+6.73%) | 87,000 |
27 Aug 2002 | SGD | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.025 (+5.05%) | 408,000 |
26 Aug 2002 | SGD | 0.49 | 0.505 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 330,000 |
23 Aug 2002 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.01 (+2.06%) | 150,000 |
22 Aug 2002 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 530,000 |
21 Aug 2002 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 10,000 |
20 Aug 2002 | SGD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 500,000 |
19 Aug 2002 | SGD | 0.505 | 0.505 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 288,000 |
16 Aug 2002 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 71,000 |
15 Aug 2002 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 223,000 |
14 Aug 2002 | SGD | 0.5 | 0.515 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 430,000 |