Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2002 | SGD | 0.495 | 0.51 | 0.49 | 0.505 | 0.505 | +0.03 (+6.32%) | 539,000 |
12 Aug 2002 | SGD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 93,000 |
8 Aug 2002 | SGD | 0.49 | 0.505 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,268,000 |
7 Aug 2002 | SGD | 0.5 | 0.5 | 0.47 | 0.49 | 0.49 | +0.005 (+1.03%) | 391,000 |
6 Aug 2002 | SGD | 0.465 | 0.5 | 0.465 | 0.485 | 0.485 | +0.025 (+5.43%) | 1,439,000 |
5 Aug 2002 | SGD | 0.415 | 0.46 | 0.415 | 0.46 | 0.46 | +0.045 (+10.84%) | 122,000 |
2 Aug 2002 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 25,000 |
1 Aug 2002 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 10,000 |
31 Jul 2002 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 158,000 |
30 Jul 2002 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 51,000 |
29 Jul 2002 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 66,000 |
26 Jul 2002 | SGD | 0.41 | 0.415 | 0.39 | 0.415 | 0.415 | +0.415 (+NA) | 199,000 |
31 May 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 May 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 May 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 May 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 May 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 May 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 May 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 May 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 May 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 May 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 May 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 May 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 May 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 May 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 May 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 May 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 May 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 May 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |