Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.173 | 0.173 | 0.172 | 0.172 | 0.172 | -0.003 (-1.71%) | 3,500 |
15 Mar 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.176 | 0.176 | 0.175 | 0.175 | 0.175 | +0.007 (+4.17%) | 59,900 |
12 Mar 2024 | SGD | 0.175 | 0.175 | 0.168 | 0.168 | 0.168 | -0.007 (-4%) | 16,000 |
11 Mar 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.177 | 0.177 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 23,000 |
1 Mar 2024 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.178 | 0.178 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 5,500 |
27 Feb 2024 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.182 | 0.182 | 0.177 | 0.177 | 0.177 | -0.005 (-2.75%) | 22,000 |
23 Feb 2024 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 5,000 |
21 Feb 2024 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.004 (+2.25%) | 1,500 |
20 Feb 2024 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.179 | 0.179 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 30,000 |
16 Feb 2024 | SGD | 0.184 | 0.184 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 75,700 |
15 Feb 2024 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 2,000 |
14 Feb 2024 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 55,000 |
6 Feb 2024 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.007 (-3.72%) | 30,000 |