Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
17 May 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
16 May 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
15 May 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
14 May 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
13 May 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
10 May 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
9 May 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
8 May 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
7 May 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
6 May 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
3 May 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
2 May 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
30 Apr 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
29 Apr 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
26 Apr 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
25 Apr 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
24 Apr 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
23 Apr 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
22 Apr 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
19 Apr 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
18 Apr 2013 | SGD | 0.071 | 0.074 | 0.071 | 0.073 | 0.073 | -0.001 (-1.35%) | 700,000 |
17 Apr 2013 | SGD | 0.081 | 0.081 | 0.072 | 0.074 | 0.074 | -0.017 (-18.68%) | 2,300,000 |
16 Apr 2013 | SGD | 0.088 | 0.094 | 0.087 | 0.091 | 0.091 | -0.003 (-3.19%) | 4,760,000 |
15 Apr 2013 | SGD | 0.092 | 0.094 | 0.091 | 0.094 | 0.094 | +0.009 (+10.59%) | 700,000 |
12 Apr 2013 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | +0.006 (+7.59%) | 380,000 |
11 Apr 2013 | SGD | 0.085 | 0.085 | 0.078 | 0.079 | 0.079 | -0.013 (-14.13%) | 1,758,000 |
10 Apr 2013 | SGD | 0.084 | 0.093 | 0.084 | 0.092 | 0.092 | +0.006 (+6.98%) | 600,000 |
9 Apr 2013 | SGD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | -0.009 (-9.47%) | 200,000 |
8 Apr 2013 | SGD | 0.095 | 0.097 | 0.094 | 0.095 | 0.095 | +0.002 (+2.15%) | 360,000 |