Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2013 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
4 Apr 2013 | SGD | 0.093 | 0.094 | 0.089 | 0.093 | 0.093 | +0.012 (+14.81%) | 920,000 |
3 Apr 2013 | SGD | 0.088 | 0.089 | 0.08 | 0.081 | 0.081 | -0.018 (-18.18%) | 2,436,000 |
2 Apr 2013 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
1 Apr 2013 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
28 Mar 2013 | SGD | 0.097 | 0.099 | 0.097 | 0.099 | 0.099 | 0.0 (0.0%) | 200,000 |