Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2013 | SGD | 0.013 | 0.017 | 0.012 | 0.017 | 0.017 | -0.002 (-10.53%) | 510,000 |
20 Jun 2013 | SGD | 0.027 | 0.027 | 0.019 | 0.019 | 0.019 | -0.016 (-45.71%) | 390,000 |
19 Jun 2013 | SGD | 0.036 | 0.036 | 0.032 | 0.035 | 0.035 | -0.006 (-14.63%) | 140,000 |
18 Jun 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.004 (+10.81%) | 130,000 |
17 Jun 2013 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 670,000 |
14 Jun 2013 | SGD | 0.034 | 0.037 | 0.033 | 0.037 | 0.037 | +0.008 (+27.59%) | 780,000 |
13 Jun 2013 | SGD | 0.021 | 0.029 | 0.021 | 0.029 | 0.029 | -0.002 (-6.45%) | 930,000 |
12 Jun 2013 | SGD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 450,000 |
11 Jun 2013 | SGD | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | -0.002 (-5.56%) | 1,068,000 |
10 Jun 2013 | SGD | 0.04 | 0.04 | 0.035 | 0.036 | 0.036 | -0.004 (-10.00%) | 730,000 |
7 Jun 2013 | SGD | 0.044 | 0.044 | 0.038 | 0.04 | 0.04 | -0.007 (-14.89%) | 1,928,000 |
6 Jun 2013 | SGD | 0.054 | 0.054 | 0.046 | 0.047 | 0.047 | -0.018 (-27.69%) | 3,477,000 |
5 Jun 2013 | SGD | 0.06 | 0.065 | 0.057 | 0.065 | 0.065 | -0.004 (-5.80%) | 1,430,000 |
4 Jun 2013 | SGD | 0.069 | 0.074 | 0.065 | 0.069 | 0.069 | -0.011 (-13.75%) | 2,270,000 |
3 Jun 2013 | SGD | 0.082 | 0.087 | 0.08 | 0.08 | 0.08 | -0.028 (-25.93%) | 1,443,000 |
31 May 2013 | SGD | 0.107 | 0.108 | 0.099 | 0.108 | 0.108 | +0.023 (+27.06%) | 805,000 |
30 May 2013 | SGD | 0.087 | 0.089 | 0.064 | 0.085 | 0.085 | -0.019 (-18.27%) | 3,654,000 |
29 May 2013 | SGD | 0.104 | 0.116 | 0.099 | 0.104 | 0.104 | -0.003 (-2.80%) | 905,000 |
28 May 2013 | SGD | 0.11 | 0.11 | 0.105 | 0.107 | 0.107 | -0.003 (-2.73%) | 640,000 |
27 May 2013 | SGD | 0.114 | 0.119 | 0.102 | 0.11 | 0.11 | -0.015 (-12%) | 575,000 |
23 May 2013 | SGD | 0.134 | 0.152 | 0.119 | 0.125 | 0.125 | -0.021 (-14.38%) | 2,180,000 |
22 May 2013 | SGD | 0.155 | 0.155 | 0.146 | 0.146 | 0.146 | -0.01 (-6.41%) | 1,100,000 |
21 May 2013 | SGD | 0.154 | 0.156 | 0.154 | 0.156 | 0.156 | -0.003 (-1.89%) | 200,000 |
20 May 2013 | SGD | 0.149 | 0.159 | 0.148 | 0.159 | 0.159 | -0.001 (-0.63%) | 600,000 |
17 May 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 May 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100,000 |
15 May 2013 | SGD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | +0.015 (+10.34%) | 780,000 |
14 May 2013 | SGD | 0.147 | 0.148 | 0.145 | 0.145 | 0.145 | +0.002 (+1.40%) | 550,000 |
13 May 2013 | SGD | 0.141 | 0.146 | 0.141 | 0.143 | 0.143 | -0.006 (-4.03%) | 650,000 |
10 May 2013 | SGD | 0.159 | 0.159 | 0.146 | 0.149 | 0.149 | -0.013 (-8.02%) | 2,680,000 |