Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2013 | SGD | 0.165 | 0.165 | 0.162 | 0.162 | 0.162 | +0.009 (+5.88%) | 650,000 |
8 May 2013 | SGD | 0.15 | 0.153 | 0.15 | 0.153 | 0.153 | +0.011 (+7.75%) | 1,560,000 |
7 May 2013 | SGD | 0.148 | 0.148 | 0.142 | 0.142 | 0.142 | +0.004 (+2.90%) | 398,000 |
6 May 2013 | SGD | 0.136 | 0.138 | 0.136 | 0.138 | 0.138 | +0.008 (+6.15%) | 238,000 |
3 May 2013 | SGD | 0.128 | 0.13 | 0.119 | 0.13 | 0.13 | -0.003 (-2.26%) | 2,600,000 |
2 May 2013 | SGD | 0.1 | 0.133 | 0.099 | 0.133 | 0.133 | +0.031 (+30.39%) | 2,600,000 |
30 Apr 2013 | SGD | 0.1 | 0.104 | 0.1 | 0.102 | 0.102 | -0.001 (-0.97%) | 2,100,000 |
29 Apr 2013 | SGD | 0.096 | 0.103 | 0.096 | 0.103 | 0.103 | +0.013 (+14.44%) | 400,000 |
26 Apr 2013 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.009 (+11.11%) | 600,000 |
25 Apr 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.01 (+14.08%) | 100,000 |
24 Apr 2013 | SGD | 0.067 | 0.072 | 0.067 | 0.071 | 0.071 | -0.012 (-14.46%) | 1,900,000 |
23 Apr 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 Apr 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.006 (+7.79%) | 300,000 |
19 Apr 2013 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
18 Apr 2013 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
17 Apr 2013 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 300,000 |
16 Apr 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
15 Apr 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
12 Apr 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.076 (+NA) | 300,000 |
11 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |