Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 40,000 |
23 Oct 2002 | SGD | 3.2 | 3.22 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 270,000 |
22 Oct 2002 | SGD | 3.22 | 3.22 | 3.18 | 3.2 | 3.2 | -0.04 (-1.23%) | 668,000 |
21 Oct 2002 | SGD | 3.22 | 3.26 | 3.22 | 3.24 | 3.24 | +0.04 (+1.25%) | 37,000 |
18 Oct 2002 | SGD | 3.26 | 3.26 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 82,000 |
17 Oct 2002 | SGD | 3.22 | 3.26 | 3.22 | 3.24 | 3.24 | +0.04 (+1.25%) | 65,000 |
16 Oct 2002 | SGD | 3.16 | 3.2 | 3.16 | 3.2 | 3.2 | +0.06 (+1.91%) | 230,000 |
15 Oct 2002 | SGD | 3.2 | 3.2 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 93,000 |
14 Oct 2002 | SGD | 3.26 | 3.26 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 28,000 |
11 Oct 2002 | SGD | 3.26 | 3.26 | 3.22 | 3.24 | 3.24 | 0.0 (0.0%) | 39,000 |
10 Oct 2002 | SGD | 3.18 | 3.24 | 3.18 | 3.24 | 3.24 | -0.06 (-1.82%) | 74,000 |
9 Oct 2002 | SGD | 3.24 | 3.3 | 3.2 | 3.3 | 3.3 | +0.1 (+3.13%) | 56,000 |
8 Oct 2002 | SGD | 3.14 | 3.2 | 3.14 | 3.2 | 3.2 | +0.04 (+1.27%) | 54,000 |
7 Oct 2002 | SGD | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | -0.06 (-1.86%) | 211,000 |
4 Oct 2002 | SGD | 3.24 | 3.24 | 3.2 | 3.22 | 3.22 | +0.02 (+0.63%) | 88,000 |
3 Oct 2002 | SGD | 3.18 | 3.22 | 3.18 | 3.2 | 3.2 | +0.04 (+1.27%) | 50,000 |
2 Oct 2002 | SGD | 3.14 | 3.18 | 3.14 | 3.16 | 3.16 | 0.0 (0.0%) | 301,000 |
1 Oct 2002 | SGD | 3.22 | 3.22 | 3.14 | 3.16 | 3.16 | -0.02 (-0.63%) | 319,000 |
30 Sep 2002 | SGD | 3.1 | 3.18 | 3.1 | 3.18 | 3.18 | +0.04 (+1.27%) | 87,000 |
27 Sep 2002 | SGD | 3.18 | 3.18 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 222,000 |
26 Sep 2002 | SGD | 3.1 | 3.14 | 3.08 | 3.14 | 3.14 | +0.08 (+2.61%) | 236,000 |
25 Sep 2002 | SGD | 3.14 | 3.14 | 3.06 | 3.06 | 3.06 | -0.08 (-2.55%) | 356,000 |
24 Sep 2002 | SGD | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 248,000 |
23 Sep 2002 | SGD | 3.16 | 3.18 | 3.16 | 3.16 | 3.16 | -0.02 (-0.63%) | 63,000 |
20 Sep 2002 | SGD | 3.18 | 3.18 | 3.16 | 3.18 | 3.18 | 0.0 (0.0%) | 78,000 |
19 Sep 2002 | SGD | 3.18 | 3.2 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 74,000 |
18 Sep 2002 | SGD | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | -0.04 (-1.23%) | 228,000 |
17 Sep 2002 | SGD | 3.18 | 3.24 | 3.18 | 3.24 | 3.24 | +0.06 (+1.89%) | 289,000 |
16 Sep 2002 | SGD | 3.18 | 3.18 | 3.16 | 3.18 | 3.18 | 0.0 (0.0%) | 148,000 |
13 Sep 2002 | SGD | 3.18 | 3.18 | 3.14 | 3.18 | 3.18 | 0.0 (0.0%) | 180,000 |