Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | SGD | 3.18 | 3.18 | 3.16 | 3.18 | 3.18 | -0.02 (-0.63%) | 85,000 |
11 Sep 2002 | SGD | 3.2 | 3.2 | 3.18 | 3.2 | 3.2 | -0.02 (-0.62%) | 94,000 |
10 Sep 2002 | SGD | 3.2 | 3.22 | 3.2 | 3.22 | 3.22 | 0.0 (0.0%) | 19,000 |
9 Sep 2002 | SGD | 3.22 | 3.22 | 3.18 | 3.22 | 3.22 | 0.0 (0.0%) | 59,000 |
6 Sep 2002 | SGD | 3.2 | 3.22 | 3.18 | 3.22 | 3.22 | +0.02 (+0.63%) | 103,000 |
5 Sep 2002 | SGD | 3.16 | 3.24 | 3.16 | 3.2 | 3.2 | 0.0 (0.0%) | 67,000 |
4 Sep 2002 | SGD | 3.2 | 3.2 | 3.18 | 3.2 | 3.2 | -0.04 (-1.23%) | 174,000 |
3 Sep 2002 | SGD | 3.22 | 3.24 | 3.18 | 3.24 | 3.24 | +0.06 (+1.89%) | 138,000 |
2 Sep 2002 | SGD | 3.16 | 3.24 | 3.16 | 3.18 | 3.18 | -0.04 (-1.24%) | 53,000 |
30 Aug 2002 | SGD | 3.28 | 3.28 | 3.14 | 3.22 | 3.22 | 0.0 (0.0%) | 72,000 |
29 Aug 2002 | SGD | 3.14 | 3.22 | 3.14 | 3.22 | 3.22 | +0.06 (+1.90%) | 20,000 |
28 Aug 2002 | SGD | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 105,000 |
27 Aug 2002 | SGD | 3.16 | 3.18 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 50,000 |
26 Aug 2002 | SGD | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | +0.04 (+1.28%) | 72,000 |
23 Aug 2002 | SGD | 3.2 | 3.2 | 3.12 | 3.12 | 3.12 | -0.04 (-1.27%) | 226,000 |
22 Aug 2002 | SGD | 3.18 | 3.2 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 113,000 |
21 Aug 2002 | SGD | 3.2 | 3.2 | 3.16 | 3.16 | 3.16 | -0.02 (-0.63%) | 158,000 |
20 Aug 2002 | SGD | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | -0.08 (-2.45%) | 101,000 |
19 Aug 2002 | SGD | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | +0.02 (+0.62%) | 30,000 |
16 Aug 2002 | SGD | 3.28 | 3.28 | 3.22 | 3.24 | 3.24 | +0.02 (+0.62%) | 63,000 |
15 Aug 2002 | SGD | 3.36 | 3.36 | 3.22 | 3.22 | 3.22 | +0.02 (+0.63%) | 110,000 |
14 Aug 2002 | SGD | 3.26 | 3.26 | 3.2 | 3.2 | 3.2 | -0.08 (-2.44%) | 77,000 |
13 Aug 2002 | SGD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.02 (+0.61%) | 29,000 |
12 Aug 2002 | SGD | 3.28 | 3.3 | 3.24 | 3.26 | 3.26 | +0.02 (+0.62%) | 35,000 |
8 Aug 2002 | SGD | 3.28 | 3.3 | 3.24 | 3.24 | 3.24 | -0.02 (-0.61%) | 173,000 |
7 Aug 2002 | SGD | 3.28 | 3.32 | 3.24 | 3.26 | 3.26 | -0.02 (-0.61%) | 146,000 |
6 Aug 2002 | SGD | 3.28 | 3.28 | 3.26 | 3.28 | 3.28 | -0.04 (-1.20%) | 28,000 |
5 Aug 2002 | SGD | 3.32 | 3.32 | 3.28 | 3.32 | 3.32 | 0.0 (0.0%) | 97,000 |
2 Aug 2002 | SGD | 3.36 | 3.36 | 3.3 | 3.32 | 3.32 | -0.06 (-1.78%) | 54,000 |
1 Aug 2002 | SGD | 3.36 | 3.4 | 3.36 | 3.38 | 3.38 | +0.06 (+1.81%) | 54,000 |