Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2002 | SGD | 3.46 | 3.46 | 3.32 | 3.32 | 3.32 | -0.12 (-3.49%) | 129,000 |
30 Jul 2002 | SGD | 3.4 | 3.46 | 3.4 | 3.44 | 3.44 | +0.06 (+1.78%) | 73,000 |
29 Jul 2002 | SGD | 3.4 | 3.4 | 3.36 | 3.38 | 3.38 | 0.0 (0.0%) | 46,000 |
26 Jul 2002 | SGD | 3.46 | 3.46 | 3.38 | 3.38 | 3.38 | -0.1 (-2.87%) | 161,000 |
25 Jul 2002 | SGD | 3.48 | 3.5 | 3.46 | 3.48 | 3.48 | 0.0 (0.0%) | 81,000 |
24 Jul 2002 | SGD | 3.52 | 3.52 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 90,000 |
23 Jul 2002 | SGD | 3.48 | 3.5 | 3.48 | 3.5 | 3.5 | +0.02 (+0.57%) | 9,000 |
22 Jul 2002 | SGD | 3.4 | 3.48 | 3.4 | 3.48 | 3.48 | -0.04 (-1.14%) | 294,000 |
19 Jul 2002 | SGD | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | 0.0 (0.0%) | 279,000 |
18 Jul 2002 | SGD | 3.5 | 3.52 | 3.48 | 3.52 | 3.52 | +0.02 (+0.57%) | 265,000 |
17 Jul 2002 | SGD | 3.5 | 3.52 | 3.48 | 3.5 | 3.5 | -0.02 (-0.57%) | 36,000 |
16 Jul 2002 | SGD | 3.5 | 3.52 | 3.48 | 3.52 | 3.52 | +0.04 (+1.15%) | 86,000 |
15 Jul 2002 | SGD | 3.5 | 3.5 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 35,000 |
12 Jul 2002 | SGD | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | 0.0 (0.0%) | 174,000 |
11 Jul 2002 | SGD | 3.5 | 3.5 | 3.46 | 3.48 | 3.48 | -0.02 (-0.57%) | 153,000 |
10 Jul 2002 | SGD | 3.5 | 3.5 | 3.48 | 3.5 | 3.5 | 0.0 (0.0%) | 57,000 |
9 Jul 2002 | SGD | 3.5 | 3.52 | 3.48 | 3.5 | 3.5 | -0.02 (-0.57%) | 148,000 |
8 Jul 2002 | SGD | 3.54 | 3.54 | 3.5 | 3.52 | 3.52 | +0.02 (+0.57%) | 180,000 |
5 Jul 2002 | SGD | 3.52 | 3.52 | 3.5 | 3.5 | 3.5 | +0.02 (+0.57%) | 84,000 |
4 Jul 2002 | SGD | 3.5 | 3.52 | 3.48 | 3.48 | 3.48 | -0.04 (-1.14%) | 98,000 |
3 Jul 2002 | SGD | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | 0.0 (0.0%) | 320,000 |
2 Jul 2002 | SGD | 3.5 | 3.52 | 3.48 | 3.52 | 3.52 | 0.0 (0.0%) | 117,000 |
1 Jul 2002 | SGD | 3.48 | 3.52 | 3.46 | 3.52 | 3.52 | +0.02 (+0.57%) | 216,000 |
28 Jun 2002 | SGD | 3.46 | 3.5 | 3.44 | 3.5 | 3.5 | +0.04 (+1.16%) | 277,000 |
27 Jun 2002 | SGD | 3.48 | 3.48 | 3.44 | 3.46 | 3.46 | -0.02 (-0.57%) | 172,000 |
26 Jun 2002 | SGD | 3.48 | 3.5 | 3.44 | 3.48 | 3.48 | -0.02 (-0.57%) | 105,000 |
25 Jun 2002 | SGD | 3.48 | 3.5 | 3.46 | 3.5 | 3.5 | +0.04 (+1.16%) | 146,000 |
24 Jun 2002 | SGD | 3.44 | 3.48 | 3.44 | 3.46 | 3.46 | +0.02 (+0.58%) | 124,000 |
21 Jun 2002 | SGD | 3.42 | 3.46 | 3.42 | 3.44 | 3.44 | -0.02 (-0.58%) | 67,000 |
20 Jun 2002 | SGD | 3.46 | 3.48 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 820,000 |