Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2002 | SGD | 3.5 | 3.52 | 3.46 | 3.46 | 3.46 | -0.02 (-0.57%) | 246,000 |
18 Jun 2002 | SGD | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | +0.02 (+0.58%) | 191,000 |
17 Jun 2002 | SGD | 3.5 | 3.5 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 116,000 |
14 Jun 2002 | SGD | 3.54 | 3.54 | 3.44 | 3.46 | 3.46 | -0.04 (-1.14%) | 377,000 |
13 Jun 2002 | SGD | 3.48 | 3.5 | 3.46 | 3.5 | 3.5 | +0.02 (+0.57%) | 90,000 |
12 Jun 2002 | SGD | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | +0.02 (+0.58%) | 19,000 |
11 Jun 2002 | SGD | 3.48 | 3.48 | 3.46 | 3.46 | 3.46 | -0.02 (-0.57%) | 64,000 |
10 Jun 2002 | SGD | 3.5 | 3.5 | 3.48 | 3.48 | 3.48 | -0.04 (-1.14%) | 62,000 |
7 Jun 2002 | SGD | 3.52 | 3.52 | 3.5 | 3.52 | 3.52 | -0.02 (-0.56%) | 97,000 |
6 Jun 2002 | SGD | 3.58 | 3.58 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 34,000 |
5 Jun 2002 | SGD | 3.62 | 3.62 | 3.54 | 3.54 | 3.54 | -0.02 (-0.56%) | 28,000 |
4 Jun 2002 | SGD | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | 0.0 (0.0%) | 45,000 |
3 Jun 2002 | SGD | 3.6 | 3.6 | 3.52 | 3.56 | 3.56 | -0.08 (-2.20%) | 318,000 |
31 May 2002 | SGD | 3.5 | 3.64 | 3.5 | 3.64 | 3.64 | +0.16 (+4.60%) | 944,000 |
30 May 2002 | SGD | 3.5 | 3.5 | 3.46 | 3.48 | 3.48 | -0.02 (-0.57%) | 101,000 |
29 May 2002 | SGD | 3.5 | 3.56 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 253,000 |
28 May 2002 | SGD | 3.46 | 3.54 | 3.46 | 3.54 | 3.54 | +0.06 (+1.72%) | 238,000 |
24 May 2002 | SGD | 3.44 | 3.48 | 3.4 | 3.48 | 3.48 | +0.02 (+0.58%) | 177,000 |
23 May 2002 | SGD | 3.46 | 3.5 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 390,000 |
22 May 2002 | SGD | 3.48 | 3.5 | 3.44 | 3.46 | 3.46 | -0.1 (-2.81%) | 48,000 |
21 May 2002 | SGD | 3.56 | 3.58 | 3.54 | 3.56 | 3.56 | 0.0 (0.0%) | 124,000 |
20 May 2002 | SGD | 3.52 | 3.58 | 3.52 | 3.56 | 3.56 | +0.06 (+1.71%) | 153,000 |
17 May 2002 | SGD | 3.5 | 3.52 | 3.48 | 3.5 | 3.5 | 0.0 (0.0%) | 29,000 |
16 May 2002 | SGD | 3.52 | 3.52 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 48,000 |
15 May 2002 | SGD | 3.52 | 3.52 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 211,000 |
14 May 2002 | SGD | 3.5 | 3.52 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 19,000 |
13 May 2002 | SGD | 3.46 | 3.52 | 3.46 | 3.5 | 3.5 | +0.02 (+0.57%) | 282,000 |
10 May 2002 | SGD | 3.44 | 3.5 | 3.44 | 3.48 | 3.48 | 0.0 (0.0%) | 55,000 |
9 May 2002 | SGD | 3.48 | 3.48 | 3.46 | 3.48 | 3.48 | +0.02 (+0.58%) | 35,000 |
8 May 2002 | SGD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 20,000 |