Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2002 | SGD | 3.48 | 3.52 | 3.48 | 3.48 | 3.48 | +0.02 (+0.58%) | 77,000 |
21 Mar 2002 | SGD | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | +0.04 (+1.17%) | 66,000 |
20 Mar 2002 | SGD | 3.48 | 3.48 | 3.42 | 3.42 | 3.42 | -0.06 (-1.72%) | 401,000 |
19 Mar 2002 | SGD | 3.46 | 3.5 | 3.46 | 3.48 | 3.48 | +0.02 (+0.58%) | 81,000 |
18 Mar 2002 | SGD | 3.42 | 3.48 | 3.42 | 3.46 | 3.46 | +0.04 (+1.17%) | 70,000 |
15 Mar 2002 | SGD | 3.42 | 3.44 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 92,000 |
14 Mar 2002 | SGD | 3.4 | 3.42 | 3.4 | 3.42 | 3.42 | -0.02 (-0.58%) | 29,000 |
13 Mar 2002 | SGD | 3.4 | 3.44 | 3.4 | 3.44 | 3.44 | +0.04 (+1.18%) | 108,000 |
12 Mar 2002 | SGD | 3.4 | 3.44 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 138,000 |
11 Mar 2002 | SGD | 3.42 | 3.42 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 56,000 |
8 Mar 2002 | SGD | 3.42 | 3.42 | 3.38 | 3.4 | 3.4 | -0.02 (-0.58%) | 92,000 |
7 Mar 2002 | SGD | 3.4 | 3.42 | 3.4 | 3.42 | 3.42 | +0.02 (+0.59%) | 24,000 |
6 Mar 2002 | SGD | 3.42 | 3.42 | 3.36 | 3.4 | 3.4 | +0.02 (+0.59%) | 170,000 |
5 Mar 2002 | SGD | 3.48 | 3.48 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 215,000 |
4 Mar 2002 | SGD | 3.4 | 3.44 | 3.38 | 3.4 | 3.4 | +0.02 (+0.59%) | 210,000 |
1 Mar 2002 | SGD | 3.4 | 3.42 | 3.36 | 3.38 | 3.38 | +0.02 (+0.60%) | 179,000 |
28 Feb 2002 | SGD | 3.36 | 3.4 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 71,000 |
27 Feb 2002 | SGD | 3.46 | 3.46 | 3.36 | 3.36 | 3.36 | +0.02 (+0.60%) | 197,000 |
26 Feb 2002 | SGD | 3.38 | 3.38 | 3.34 | 3.34 | 3.34 | -0.04 (-1.18%) | 37,000 |
25 Feb 2002 | SGD | 3.36 | 3.38 | 3.34 | 3.38 | 3.38 | -0.04 (-1.17%) | 33,000 |
22 Feb 2002 | SGD | 3.3 | 3.42 | 3.3 | 3.42 | 3.42 | +0.06 (+1.79%) | 59,000 |
21 Feb 2002 | SGD | 3.4 | 3.4 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 4,000 |
20 Feb 2002 | SGD | 3.36 | 3.4 | 3.36 | 3.4 | 3.4 | +0.02 (+0.59%) | 62,000 |
19 Feb 2002 | SGD | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | 0.0 (0.0%) | 43,000 |
18 Feb 2002 | SGD | 3.38 | 3.38 | 3.36 | 3.38 | 3.38 | 0.0 (0.0%) | 29,000 |
15 Feb 2002 | SGD | 3.4 | 3.4 | 3.38 | 3.38 | 3.38 | -0.04 (-1.17%) | 53,000 |
14 Feb 2002 | SGD | 3.4 | 3.42 | 3.38 | 3.42 | 3.42 | +0.04 (+1.18%) | 83,000 |
11 Feb 2002 | SGD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.02 (+0.60%) | 5,000 |
8 Feb 2002 | SGD | 3.36 | 3.36 | 3.34 | 3.36 | 3.36 | 0.0 (0.0%) | 145,000 |
7 Feb 2002 | SGD | 3.36 | 3.38 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 119,000 |