Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2001 | SGD | 3.42 | 3.42 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 245,000 |
7 Nov 2001 | SGD | 3.4 | 3.42 | 3.4 | 3.42 | 3.42 | 0.0 (0.0%) | 197,000 |
6 Nov 2001 | SGD | 3.4 | 3.42 | 3.4 | 3.42 | 3.42 | +0.02 (+0.59%) | 23,000 |
5 Nov 2001 | SGD | 3.42 | 3.42 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 99,000 |
2 Nov 2001 | SGD | 3.44 | 3.44 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 66,000 |
1 Nov 2001 | SGD | 3.42 | 3.42 | 3.38 | 3.42 | 3.42 | 0.0 (0.0%) | 81,000 |
31 Oct 2001 | SGD | 3.4 | 3.42 | 3.4 | 3.42 | 3.42 | +0.02 (+0.59%) | 383,000 |
30 Oct 2001 | SGD | 3.42 | 3.44 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 82,000 |
29 Oct 2001 | SGD | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | +0.02 (+0.58%) | 90,000 |
26 Oct 2001 | SGD | 3.44 | 3.46 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 220,000 |
25 Oct 2001 | SGD | 3.44 | 3.48 | 3.42 | 3.44 | 3.44 | 0.0 (0.0%) | 194,000 |
24 Oct 2001 | SGD | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | +0.04 (+1.18%) | 142,000 |
23 Oct 2001 | SGD | 3.36 | 3.4 | 3.36 | 3.4 | 3.4 | +0.06 (+1.80%) | 56,000 |
22 Oct 2001 | SGD | 3.38 | 3.38 | 3.34 | 3.34 | 3.34 | -0.04 (-1.18%) | 85,000 |
19 Oct 2001 | SGD | 3.4 | 3.4 | 3.34 | 3.38 | 3.38 | 0.0 (0.0%) | 203,000 |
18 Oct 2001 | SGD | 3.46 | 3.46 | 3.38 | 3.38 | 3.38 | -0.14 (-3.98%) | 440,000 |
17 Oct 2001 | SGD | 3.36 | 3.52 | 3.36 | 3.52 | 3.52 | +0.14 (+4.14%) | 706,000 |
16 Oct 2001 | SGD | 3.34 | 3.4 | 3.34 | 3.38 | 3.38 | +0.04 (+1.20%) | 258,000 |
15 Oct 2001 | SGD | 3.4 | 3.42 | 3.34 | 3.34 | 3.34 | -0.08 (-2.34%) | 200,000 |
12 Oct 2001 | SGD | 3.44 | 3.46 | 3.38 | 3.42 | 3.42 | -0.02 (-0.58%) | 154,000 |
11 Oct 2001 | SGD | 3.38 | 3.46 | 3.38 | 3.44 | 3.44 | +0.08 (+2.38%) | 451,000 |
10 Oct 2001 | SGD | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 159,000 |
9 Oct 2001 | SGD | 3.32 | 3.42 | 3.32 | 3.4 | 3.4 | +0.08 (+2.41%) | 158,000 |
8 Oct 2001 | SGD | 3.22 | 3.36 | 3.22 | 3.32 | 3.32 | 0.0 (0.0%) | 148,000 |