Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2011 | SGD | 5.99 | 6 | 5.93 | 5.93 | 5.93 | -0.06 (-1.00%) | 8,000 |
7 Oct 2011 | SGD | 5.9 | 5.99 | 5.9 | 5.99 | 5.99 | +0.14 (+2.39%) | 23,000 |
6 Oct 2011 | SGD | 5.86 | 5.87 | 5.84 | 5.85 | 5.85 | +0.06 (+1.04%) | 13,000 |
5 Oct 2011 | SGD | 5.79 | 5.81 | 5.78 | 5.79 | 5.79 | +0.18 (+3.21%) | 185,000 |
4 Oct 2011 | SGD | 5.84 | 5.85 | 5.61 | 5.61 | 5.61 | -0.24 (-4.10%) | 139,000 |
3 Oct 2011 | SGD | 5.84 | 5.87 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 639,000 |
30 Sep 2011 | SGD | 6.04 | 6.04 | 5.85 | 5.85 | 5.85 | -0.23 (-3.78%) | 99,000 |
29 Sep 2011 | SGD | 6.08 | 6.08 | 6.06 | 6.08 | 6.08 | -0.03 (-0.49%) | 7,000 |
28 Sep 2011 | SGD | 6.14 | 6.14 | 6.11 | 6.11 | 6.11 | -0.03 (-0.49%) | 7,000 |
27 Sep 2011 | SGD | 6.13 | 6.14 | 6.11 | 6.14 | 6.14 | +0.01 (+0.16%) | 23,000 |
26 Sep 2011 | SGD | 6.13 | 6.23 | 6.11 | 6.13 | 6.13 | -0.03 (-0.49%) | 551,000 |
23 Sep 2011 | SGD | 6.18 | 6.18 | 6.15 | 6.16 | 6.16 | -0.1 (-1.60%) | 35,000 |
22 Sep 2011 | SGD | 6.33 | 6.33 | 6.23 | 6.26 | 6.26 | -0.07 (-1.11%) | 29,000 |
21 Sep 2011 | SGD | 6.34 | 6.34 | 6.3 | 6.33 | 6.33 | -0.01 (-0.16%) | 20,000 |
20 Sep 2011 | SGD | 6.39 | 6.39 | 6.33 | 6.34 | 6.34 | +0.04 (+0.63%) | 12,000 |
19 Sep 2011 | SGD | 6.34 | 6.34 | 6.29 | 6.3 | 6.3 | -0.03 (-0.47%) | 10,000 |
16 Sep 2011 | SGD | 6.4 | 6.4 | 6.33 | 6.33 | 6.33 | -0.02 (-0.31%) | 40,000 |
15 Sep 2011 | SGD | 6.42 | 6.42 | 6.35 | 6.35 | 6.35 | -0.03 (-0.47%) | 23,000 |
14 Sep 2011 | SGD | 6.42 | 6.43 | 6.38 | 6.38 | 6.38 | -0.02 (-0.31%) | 8,000 |
13 Sep 2011 | SGD | 6.47 | 6.47 | 6.4 | 6.4 | 6.4 | -0.01 (-0.16%) | 10,000 |
12 Sep 2011 | SGD | 6.48 | 6.51 | 6.41 | 6.41 | 6.41 | -0.03 (-0.47%) | 45,000 |
9 Sep 2011 | SGD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 7,000 |
8 Sep 2011 | SGD | 6.48 | 6.48 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 16,000 |
7 Sep 2011 | SGD | 6.44 | 6.46 | 6.43 | 6.44 | 6.44 | +0.05 (+0.78%) | 27,000 |
6 Sep 2011 | SGD | 6.42 | 6.42 | 6.39 | 6.39 | 6.39 | -0.07 (-1.08%) | 22,000 |
5 Sep 2011 | SGD | 6.58 | 6.58 | 6.46 | 6.46 | 6.46 | -0.21 (-3.15%) | 20,000 |
2 Sep 2011 | SGD | 6.47 | 6.68 | 6.45 | 6.67 | 6.67 | +0.17 (+2.62%) | 87,000 |
1 Sep 2011 | SGD | 6.64 | 6.65 | 6.38 | 6.5 | 6.5 | -0.14 (-2.11%) | 36,000 |
31 Aug 2011 | SGD | 6.48 | 6.65 | 6.48 | 6.64 | 6.64 | +0.19 (+2.95%) | 60,000 |
29 Aug 2011 | SGD | 6.4 | 6.45 | 6.4 | 6.45 | 6.45 | +0.03 (+0.47%) | 3,000 |