Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2011 | SGD | 6.42 | 6.42 | 6.41 | 6.42 | 6.42 | -0.04 (-0.62%) | 7,000 |
25 Aug 2011 | SGD | 6.45 | 6.46 | 6.45 | 6.46 | 6.46 | +0.04 (+0.62%) | 10,000 |
24 Aug 2011 | SGD | 6.48 | 6.48 | 6.42 | 6.42 | 6.42 | -0.03 (-0.47%) | 157,000 |
23 Aug 2011 | SGD | 6.42 | 6.45 | 6.41 | 6.45 | 6.45 | -0.01 (-0.15%) | 20,000 |
22 Aug 2011 | SGD | 6.38 | 6.48 | 6.35 | 6.46 | 6.46 | +0.06 (+0.94%) | 201,000 |
19 Aug 2011 | SGD | 6.47 | 6.5 | 6.4 | 6.4 | 6.4 | -0.14 (-2.14%) | 46,000 |
18 Aug 2011 | SGD | 6.59 | 6.59 | 6.51 | 6.54 | 6.54 | -0.06 (-0.91%) | 23,000 |
17 Aug 2011 | SGD | 6.56 | 6.6 | 6.56 | 6.6 | 6.6 | +0.12 (+1.85%) | 51,000 |
16 Aug 2011 | SGD | 6.52 | 6.56 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 38,000 |
15 Aug 2011 | SGD | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | +0.07 (+1.09%) | 18,000 |
12 Aug 2011 | SGD | 6.39 | 6.46 | 6.39 | 6.43 | 6.43 | +0.05 (+0.78%) | 93,000 |
11 Aug 2011 | SGD | 6.41 | 6.41 | 6.3 | 6.38 | 6.38 | -0.09 (-1.39%) | 244,000 |
10 Aug 2011 | SGD | 6.68 | 6.68 | 6.47 | 6.47 | 6.47 | -0.2 (-3.00%) | 69,000 |
8 Aug 2011 | SGD | 6.57 | 6.67 | 6.45 | 6.67 | 6.67 | -0.1 (-1.48%) | 119,000 |
5 Aug 2011 | SGD | 5.85 | 6.81 | 5.85 | 6.77 | 6.77 | -0.2 (-2.87%) | 62,000 |
4 Aug 2011 | SGD | 6.89 | 6.99 | 6.89 | 6.97 | 6.97 | +0.05 (+0.72%) | 6,000 |
3 Aug 2011 | SGD | 6.87 | 6.93 | 6.82 | 6.92 | 6.92 | -0.04 (-0.57%) | 49,000 |
2 Aug 2011 | SGD | 7 | 7 | 6.96 | 6.96 | 6.96 | -0.04 (-0.57%) | 3,000 |
1 Aug 2011 | SGD | 7 | 7 | 7 | 7 | 7 | +0.03 (+0.43%) | 2,000 |
29 Jul 2011 | SGD | 6.98 | 6.98 | 6.97 | 6.97 | 6.97 | -0.03 (-0.43%) | 5,000 |
28 Jul 2011 | SGD | 7 | 7 | 7 | 7 | 7 | -0.08 (-1.13%) | 1,000 |
27 Jul 2011 | SGD | 7.12 | 7.12 | 7 | 7.08 | 7.08 | -0.05 (-0.70%) | 56,000 |
26 Jul 2011 | SGD | 6.95 | 7.13 | 6.94 | 7.13 | 7.13 | +0.19 (+2.74%) | 52,000 |
25 Jul 2011 | SGD | 6.96 | 6.96 | 6.94 | 6.94 | 6.94 | -0.03 (-0.43%) | 6,000 |
22 Jul 2011 | SGD | 6.93 | 6.97 | 6.93 | 6.97 | 6.97 | +0.08 (+1.16%) | 5,000 |
21 Jul 2011 | SGD | 6.97 | 6.97 | 6.88 | 6.89 | 6.89 | -0.07 (-1.01%) | 80,000 |
20 Jul 2011 | SGD | 6.96 | 7.02 | 6.96 | 6.96 | 6.96 | +0.01 (+0.14%) | 145,000 |
19 Jul 2011 | SGD | 7.02 | 7.06 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 40,000 |
18 Jul 2011 | SGD | 7.05 | 7.05 | 7 | 7 | 7 | -0.08 (-1.13%) | 11,000 |
15 Jul 2011 | SGD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |